Yakovlev

IRKT
🏛️ russian-federation →
25.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 28.50 28.50 28.50 28.50 627.3K
06:51 28.50 28.50 28.50 28.50 0.0K
06:52 28.50 28.50 28.50 28.50 0.0K
06:53 28.50 28.50 28.50 28.50 0.0K
06:54 28.50 28.50 28.50 28.50 0.0K
06:55 28.50 28.50 28.50 28.50 0.0K
06:57 28.50 28.50 28.50 28.50 0.0K
06:58 28.50 28.50 28.50 28.50 0.0K
06:59 28.50 28.50 28.50 28.50 0.0K
07:00 28.58 28.58 28.58 28.58 0.5K
07:01 28.58 28.58 28.58 28.58 0.4K
07:02 28.58 28.58 28.56 28.56 3.4K
07:03 28.56 28.56 28.56 28.56 20.6K
07:04 28.56 28.56 28.56 28.56 5.2K
07:05 28.52 28.52 28.52 28.52 0.2K
07:06 28.58 28.58 28.58 28.58 2.0K
07:07 28.54 28.54 28.54 28.54 0.3K
07:08 28.58 28.58 28.58 28.58 0.1K
07:11 28.58 28.58 28.58 28.58 0.1K
07:13 28.58 28.58 28.58 28.58 5.3K
07:14 28.56 28.56 28.56 28.56 7.5K
07:15 28.56 28.56 28.56 28.56 23.7K
07:18 28.58 28.58 28.58 28.58 0.3K
07:19 28.54 28.54 28.54 28.54 5.0K
07:22 28.54 28.58 28.54 28.58 7.0K
07:24 28.58 28.58 28.58 28.58 0.5K
07:25 28.58 28.58 28.58 28.58 0.5K
07:26 28.50 28.50 28.50 28.50 19.7K
07:29 28.44 28.44 28.44 28.44 2.8K
07:31 28.50 28.50 28.50 28.50 0.2K
07:32 28.52 28.52 28.52 28.52 2.9K
07:34 28.50 28.50 28.50 28.50 0.5K
07:35 28.50 28.50 28.50 28.50 0.5K
07:40 28.46 28.46 28.46 28.46 0.3K
07:45 28.50 28.50 28.50 28.50 0.1K
07:46 28.50 28.50 28.50 28.50 0.1K
07:49 28.44 28.44 28.44 28.44 0.5K
07:50 28.44 28.44 28.44 28.44 0.5K
07:55 28.42 28.42 28.42 28.42 11.9K
07:56 28.40 28.40 28.40 28.40 9.5K
07:58 28.48 28.48 28.42 28.42 7.5K
08:00 28.42 28.42 28.42 28.42 15.8K
08:01 28.50 28.56 28.50 28.54 36.5K
08:03 28.50 28.50 28.50 28.50 4.2K
08:04 28.50 28.50 28.50 28.50 0.5K
08:05 28.54 28.54 28.54 28.54 0.1K
08:08 28.52 28.52 28.52 28.52 2.3K
08:09 28.52 28.52 28.50 28.50 26.1K
08:11 28.50 28.50 28.50 28.50 25.9K
08:12 28.50 28.50 28.50 28.50 0.1K
08:13 28.50 28.50 28.50 28.50 1.0K
08:15 28.56 28.56 28.54 28.54 3.1K
08:17 28.56 28.56 28.56 28.56 0.1K
08:18 28.50 28.50 28.50 28.50 0.2K
08:19 28.56 28.56 28.56 28.56 0.9K
08:22 28.56 28.56 28.56 28.56 0.2K
08:29 28.56 28.56 28.56 28.56 1.0K
08:30 28.52 28.52 28.52 28.52 0.1K
08:39 28.52 28.52 28.50 28.50 4.3K
08:41 28.56 28.56 28.56 28.56 0.2K
08:45 28.56 28.56 28.56 28.56 0.1K
08:57 28.50 28.50 28.50 28.50 5.0K
08:59 28.46 28.46 28.44 28.44 32.3K
09:00 28.42 28.42 28.42 28.42 0.3K
09:01 28.40 28.40 28.40 28.40 0.6K
09:05 28.44 28.44 28.44 28.44 1.0K
09:06 28.40 28.40 28.40 28.40 0.1K
09:07 28.40 28.40 28.40 28.40 3.9K
09:08 28.38 28.38 28.38 28.38 0.2K
09:09 28.38 28.42 28.38 28.38 0.7K
09:10 28.38 28.42 28.38 28.42 2.1K
09:11 28.38 28.38 28.38 28.38 0.5K
09:12 28.42 28.42 28.38 28.38 1.3K
09:13 28.38 28.38 28.38 28.38 0.1K
09:14 28.36 28.36 28.36 28.36 0.1K
09:16 28.38 28.38 28.26 28.26 78.7K
09:17 28.30 28.34 28.28 28.28 5.1K
09:18 28.28 28.36 28.28 28.28 1.2K
09:19 28.30 28.36 28.30 28.36 0.3K
09:21 28.36 28.36 28.32 28.32 17.6K
09:22 28.32 28.32 28.32 28.32 1.0K
09:26 28.32 28.32 28.32 28.32 3.3K
09:28 28.30 28.30 28.30 28.30 0.1K
09:29 28.34 28.34 28.34 28.34 4.4K
09:32 28.36 28.42 28.36 28.42 37.8K
09:33 28.40 28.40 28.40 28.40 0.2K
09:34 28.44 28.48 28.44 28.48 40.1K
09:35 28.48 28.48 28.48 28.48 20.0K
09:36 28.48 28.48 28.48 28.48 3.0K
09:40 28.46 28.46 28.46 28.46 0.2K
09:41 28.46 28.46 28.42 28.42 0.9K
09:48 28.46 28.46 28.46 28.46 1.2K
09:49 28.42 28.42 28.42 28.42 2.2K
09:56 28.44 28.44 28.44 28.44 0.1K
10:00 28.42 28.42 28.42 28.42 0.1K
10:01 28.44 28.44 28.44 28.44 2.0K
10:03 28.46 28.46 28.42 28.46 3.5K
10:04 28.44 28.44 28.42 28.42 1.7K
10:05 28.46 28.46 28.46 28.46 0.2K
10:06 28.40 28.40 28.40 28.40 0.1K
10:08 28.48 28.48 28.48 28.48 0.1K
10:09 28.46 28.46 28.46 28.46 0.6K
10:11 28.48 28.48 28.48 28.48 0.5K
10:13 28.48 28.52 28.48 28.52 5.7K
10:14 28.52 28.52 28.52 28.52 6.5K
10:15 28.52 28.52 28.52 28.52 16.9K
10:16 28.54 28.54 28.54 28.54 6.4K
10:17 28.54 28.54 28.52 28.52 12.4K
10:18 28.52 28.54 28.52 28.52 18.8K
10:19 28.54 28.54 28.54 28.54 11.7K
10:20 28.54 28.56 28.52 28.52 6.5K
10:21 28.54 28.54 28.52 28.54 2.1K
10:22 28.54 28.54 28.54 28.54 0.1K
10:23 28.48 28.48 28.48 28.48 16.4K
10:24 28.48 28.48 28.46 28.46 24.3K
10:25 28.50 28.50 28.48 28.48 10.0K
10:26 28.50 28.50 28.50 28.50 1.1K
10:27 28.54 28.56 28.54 28.56 11.7K
10:28 28.48 28.48 28.46 28.48 61.5K
10:29 28.52 28.52 28.52 28.52 0.1K
10:33 28.52 28.52 28.52 28.52 0.7K
10:34 28.52 28.52 28.52 28.52 0.1K
10:35 28.52 28.54 28.52 28.54 14.2K
10:38 28.54 28.54 28.54 28.54 4.0K
10:41 28.52 28.54 28.52 28.54 0.5K
10:42 28.54 28.54 28.54 28.54 1.8K
10:47 28.50 28.50 28.50 28.50 0.1K
10:48 28.54 28.54 28.54 28.54 0.5K
10:49 28.50 28.54 28.50 28.54 3.0K
10:50 28.50 28.50 28.50 28.50 3.5K
10:52 28.54 28.54 28.54 28.54 0.6K
10:54 28.52 28.52 28.50 28.50 7.3K
10:56 28.50 28.50 28.50 28.50 1.5K
10:57 28.52 28.52 28.52 28.52 0.1K
10:59 28.50 28.50 28.50 28.50 2.2K
11:00 28.50 28.50 28.48 28.48 3.6K
11:01 28.44 28.44 28.42 28.42 8.4K
11:03 28.44 28.44 28.44 28.44 1.6K
11:05 28.42 28.42 28.42 28.42 0.1K
11:06 28.42 28.42 28.42 28.42 1.4K
11:08 28.42 28.42 28.42 28.42 0.2K
11:10 28.44 28.44 28.44 28.44 0.2K
11:11 28.44 28.44 28.44 28.44 1.8K
11:12 28.44 28.44 28.44 28.44 0.6K
11:15 28.42 28.44 28.42 28.44 0.3K
11:18 28.44 28.44 28.40 28.40 10.7K
11:19 28.40 28.40 28.34 28.34 6.5K
11:20 28.32 28.32 28.32 28.32 0.4K
11:22 28.30 28.30 28.28 28.28 10.1K
11:23 28.28 28.28 28.28 28.28 0.6K
11:25 28.28 28.28 28.28 28.28 0.5K
11:26 28.32 28.32 28.32 28.32 2.0K
11:27 28.28 28.32 28.28 28.32 1.7K
11:29 28.28 28.32 28.28 28.32 3.1K
11:30 28.28 28.28 28.26 28.26 11.1K
11:31 28.24 28.26 28.22 28.22 9.7K
11:32 28.24 28.24 28.22 28.24 0.8K
11:33 28.22 28.22 28.22 28.22 7.3K
11:34 28.22 28.22 28.22 28.22 4.7K
11:35 28.22 28.24 28.22 28.24 3.1K
11:36 28.26 28.30 28.26 28.30 13.5K
11:38 28.26 28.26 28.26 28.26 1.6K
11:40 28.28 28.28 28.28 28.28 0.1K
11:43 28.26 28.26 28.26 28.26 3.5K
11:45 28.26 28.26 28.26 28.26 1.0K
11:48 28.24 28.24 28.24 28.24 0.3K
11:49 28.26 28.26 28.26 28.26 2.8K
11:50 28.28 28.28 28.28 28.28 0.4K
11:51 28.28 28.28 28.28 28.28 1.5K
11:52 28.26 28.28 28.26 28.28 0.6K
11:53 28.30 28.38 28.30 28.38 67.2K
11:54 28.32 28.38 28.32 28.38 1.8K
11:55 28.38 28.38 28.38 28.38 1.7K
11:56 28.32 28.32 28.32 28.32 1.0K
11:57 28.30 28.30 28.30 28.30 1.0K
11:58 28.30 28.30 28.30 28.30 1.7K
11:59 28.28 28.28 28.24 28.24 61.8K
12:01 28.24 28.24 28.24 28.24 0.4K
12:03 28.28 28.28 28.24 28.24 0.2K
12:04 28.26 28.26 28.24 28.26 21.6K
12:06 28.24 28.24 28.24 28.24 1.0K
12:08 28.24 28.24 28.24 28.24 0.3K
12:09 28.24 28.24 28.22 28.22 6.9K
12:10 28.22 28.22 28.22 28.22 0.5K
12:11 28.26 28.26 28.26 28.26 0.1K
12:12 28.22 28.22 28.22 28.22 3.4K
12:15 28.24 28.24 28.24 28.24 4.0K
12:17 28.26 28.26 28.26 28.26 2.1K
12:22 28.26 28.26 28.22 28.22 3.7K
12:25 28.22 28.22 28.22 28.22 2.5K
12:27 28.22 28.22 28.22 28.22 0.5K
12:29 28.22 28.22 28.22 28.22 0.1K
12:31 28.22 28.22 28.22 28.22 0.1K
12:34 28.22 28.22 28.22 28.22 17.6K
12:40 28.22 28.22 28.22 28.22 0.1K
12:41 28.20 28.20 28.20 28.20 0.1K
12:42 28.22 28.22 28.22 28.22 0.3K
12:46 28.22 28.22 28.22 28.22 10.2K
12:47 28.20 28.20 28.10 28.10 65.5K
12:48 28.10 28.10 28.10 28.10 5.0K
12:50 28.10 28.10 28.10 28.10 5.0K
12:52 28.10 28.10 28.10 28.10 10.0K
12:57 28.12 28.12 28.12 28.12 5.0K
12:58 28.14 28.14 28.14 28.14 0.2K
13:01 28.14 28.14 28.14 28.14 4.5K
13:02 28.14 28.14 28.14 28.14 34.6K
13:06 28.12 28.12 28.12 28.12 25.0K
13:08 28.10 28.10 28.08 28.08 25.0K
13:09 28.10 28.10 28.10 28.10 2.0K
13:11 28.10 28.10 28.10 28.10 0.3K
13:13 28.12 28.12 28.12 28.12 1.6K
13:14 28.12 28.12 28.12 28.12 6.3K
13:15 28.14 28.14 28.14 28.14 0.7K
13:16 28.14 28.14 28.14 28.14 1.5K
13:17 28.14 28.14 28.14 28.14 0.3K
13:18 28.14 28.14 28.14 28.14 0.2K
13:19 28.12 28.12 28.12 28.12 0.1K
13:23 28.12 28.12 28.12 28.12 0.2K
13:24 28.12 28.12 28.12 28.12 1.8K
13:26 28.10 28.14 28.10 28.14 0.6K
13:27 28.14 28.14 28.14 28.14 0.3K
13:28 28.02 28.02 28.02 28.02 132.2K
13:30 28.06 28.06 28.06 28.06 1.0K
13:32 28.06 28.06 28.06 28.06 0.4K
13:34 28.08 28.08 28.08 28.08 1.4K
13:36 28.08 28.08 28.08 28.08 0.2K
13:37 28.10 28.10 28.10 28.10 1.0K
13:38 28.10 28.10 28.10 28.10 0.7K
13:39 28.10 28.10 28.10 28.10 0.1K
13:40 28.10 28.10 28.10 28.10 1.8K
13:41 28.10 28.12 28.10 28.12 10.6K
13:42 28.14 28.14 28.14 28.14 3.5K
13:45 28.12 28.12 28.12 28.12 0.5K
13:47 28.10 28.10 28.10 28.10 3.4K
13:48 28.12 28.12 28.12 28.12 2.0K
13:50 28.10 28.10 28.08 28.08 17.1K
13:51 28.06 28.06 28.04 28.04 1.8K
13:55 28.04 28.04 28.04 28.04 0.4K
13:56 28.06 28.06 28.06 28.06 0.6K
14:03 28.06 28.06 28.06 28.06 0.1K
14:05 28.06 28.06 28.04 28.04 2.8K
14:11 28.06 28.06 28.06 28.06 0.7K
14:12 28.06 28.06 28.06 28.06 0.1K
14:13 28.12 28.12 28.12 28.12 3.0K
14:17 28.06 28.06 28.06 28.06 0.1K
14:20 28.10 28.10 28.10 28.10 4.0K
14:24 28.06 28.06 28.06 28.06 0.3K
14:25 28.06 28.06 28.06 28.06 0.1K
14:28 28.12 28.12 28.12 28.12 0.1K
14:29 28.12 28.12 28.12 28.12 0.1K
14:33 28.16 28.16 28.16 28.16 10.0K
14:36 28.16 28.16 28.16 28.16 0.5K
14:40 28.16 28.16 28.16 28.16 0.2K
14:41 28.16 28.16 28.16 28.16 0.3K
14:42 28.12 28.12 28.12 28.12 2.4K
14:45 28.16 28.16 28.16 28.16 1.7K
14:48 28.14 28.14 28.14 28.14 3.0K
14:49 28.18 28.18 28.18 28.18 0.5K
14:52 28.20 28.20 28.20 28.20 5.2K
14:57 28.12 28.18 28.12 28.14 21.7K
14:58 28.20 28.20 28.20 28.20 4.0K
15:00 28.22 28.22 28.22 28.22 4.1K
15:01 28.24 28.24 28.24 28.24 0.3K
15:02 28.26 28.26 28.26 28.26 0.5K
15:03 28.28 28.28 28.28 28.28 0.1K
15:05 28.26 28.26 28.26 28.26 0.5K
15:06 28.28 28.28 28.28 28.28 7.8K
15:09 28.28 28.28 28.28 28.28 0.6K
15:10 28.32 28.32 28.24 28.24 8.5K
15:11 28.30 28.30 28.30 28.30 2.0K
15:12 28.30 28.30 28.30 28.30 2.0K
15:15 28.28 28.28 28.28 28.28 0.1K
15:17 28.24 28.24 28.24 28.24 0.5K
15:22 28.22 28.22 28.22 28.22 0.2K
15:25 28.22 28.22 28.22 28.22 1.6K
15:30 28.22 28.22 28.22 28.22 5.5K
15:32 28.22 28.22 28.22 28.22 0.5K
15:33 28.20 28.20 28.20 28.20 2.0K
15:40 28.20 28.20 28.20 28.20 1.4K
15:41 28.22 28.22 28.20 28.20 0.3K
15:42 28.22 28.22 28.22 28.22 0.1K
15:43 28.22 28.22 28.20 28.20 4.0K
15:45 28.18 28.18 28.18 28.18 7.0K
15:48 28.14 28.14 28.14 28.14 5.6K
15:50 28.14 28.14 28.14 28.14 0.3K
15:53 28.18 28.18 28.18 28.18 0.1K
15:54 28.18 28.18 28.18 28.18 0.1K
15:56 28.18 28.18 28.18 28.18 0.3K
15:57 28.18 28.18 28.18 28.18 0.1K
16:05 28.18 28.18 28.18 28.18 0.1K
16:14 28.12 28.12 28.12 28.12 0.5K
16:18 28.16 28.16 28.16 28.16 1.5K
16:19 28.12 28.12 28.12 28.12 1.0K
16:22 28.10 28.10 28.10 28.10 5.0K
16:24 28.10 28.10 28.10 28.10 0.1K
16:29 28.08 28.08 28.08 28.08 1.0K
16:38 28.08 28.08 28.08 28.08 0.1K
16:41 28.10 28.10 28.10 28.10 0.6K
16:43 28.08 28.08 28.08 28.08 6.7K
16:45 28.06 28.06 28.06 28.06 0.5K
16:48 28.08 28.08 28.08 28.08 0.6K
16:50 28.12 28.12 28.04 28.04 25.0K
16:52 28.04 28.10 28.04 28.10 2.1K
16:55 28.00 28.00 28.00 28.00 92.2K
16:56 28.00 28.00 28.00 28.00 1.8K
16:57 28.00 28.00 28.00 28.00 0.1K
16:58 27.98 27.98 27.96 27.96 14.5K
16:59 28.00 28.00 28.00 28.00 3.3K
17:01 28.00 28.02 28.00 28.02 10.6K
17:03 28.02 28.02 28.02 28.02 0.8K
17:05 28.02 28.02 28.02 28.02 1.3K
17:17 27.98 27.98 27.98 27.98 10.1K
17:18 27.94 27.94 27.94 27.94 20.0K
17:19 27.94 27.94 27.94 27.94 1.0K
17:20 27.96 27.96 27.96 27.96 1.0K
17:21 28.06 28.06 28.06 28.06 80.0K
17:22 28.04 28.04 28.04 28.04 1.0K
17:23 28.04 28.04 28.04 28.04 0.1K
17:24 28.06 28.06 28.06 28.06 0.5K
17:26 28.06 28.06 28.06 28.06 7.4K
17:28 28.10 28.16 28.10 28.16 169.1K
17:29 28.20 28.20 28.14 28.14 35.1K
17:34 28.18 28.18 28.18 28.18 0.1K
17:36 28.16 28.16 28.16 28.16 0.2K
17:37 28.14 28.14 28.14 28.14 3.0K
17:40 28.14 28.14 28.14 28.14 0.9K
17:47 28.14 28.18 28.14 28.18 1.6K
17:52 28.22 28.22 28.20 28.20 0.8K
17:57 28.20 28.20 28.20 28.20 0.2K
17:58 28.20 28.20 28.20 28.20 0.2K
17:59 28.18 28.18 28.18 28.18 1.8K
18:02 28.20 28.20 28.20 28.20 0.1K
18:04 28.22 28.22 28.22 28.22 0.9K
18:06 28.22 28.22 28.22 28.22 0.9K
18:07 28.22 28.22 28.22 28.22 1.0K
18:09 28.22 28.22 28.22 28.22 0.1K
18:14 28.20 28.20 28.20 28.20 0.2K
18:18 28.20 28.20 28.20 28.20 0.2K
18:19 28.22 28.22 28.22 28.22 0.9K
18:20 28.22 28.22 28.22 28.22 8.5K
18:21 28.22 28.26 28.22 28.26 4.2K
18:22 28.26 28.28 28.26 28.28 6.3K
18:23 28.28 28.28 28.28 28.28 2.0K
18:24 28.28 28.28 28.28 28.28 1.4K
18:25 28.28 28.28 28.28 28.28 0.3K
18:27 28.24 28.24 28.20 28.20 7.5K
18:28 28.24 28.24 28.24 28.24 2.0K
18:30 28.22 28.22 28.20 28.20 1.7K
18:31 28.30 28.30 28.30 28.30 8.1K
18:33 28.28 28.28 28.28 28.28 0.5K
18:35 28.26 28.26 28.26 28.26 0.6K
18:39 28.30 28.30 28.30 28.30 2.2K
18:45 28.30 28.30 28.30 28.30 5.1K
19:04 28.30 28.30 28.30 28.30 9.7K
19:06 28.30 28.30 28.30 28.30 0.4K
19:07 28.30 28.30 28.30 28.30 1.0K
19:09 28.32 28.32 28.32 28.32 0.8K
19:11 28.32 28.32 28.32 28.32 0.2K
19:16 28.32 28.32 28.32 28.32 0.5K
19:17 28.30 28.30 28.30 28.30 0.1K
19:18 28.34 28.34 28.34 28.34 3.0K
19:20 28.34 28.34 28.34 28.34 0.1K
19:27 28.30 28.32 28.30 28.32 0.3K
19:33 28.30 28.30 28.30 28.30 20.3K
19:38 28.30 28.30 28.30 28.30 5.0K
19:40 28.28 28.28 28.28 28.28 0.4K
19:44 28.30 28.30 28.30 28.30 0.1K
19:45 28.28 28.28 28.28 28.28 6.2K
19:47 28.30 28.30 28.30 28.30 0.1K
19:50 28.30 28.30 28.30 28.30 0.4K
20:05 28.30 28.30 28.30 28.30 0.1K
20:06 28.30 28.30 28.30 28.30 0.2K
20:07 28.26 28.26 28.26 28.26 13.1K
20:15 28.32 28.32 28.32 28.32 0.8K
20:18 28.32 28.32 28.32 28.32 1.8K
20:20 28.30 28.30 28.30 28.30 0.2K
20:21 28.30 28.30 28.30 28.30 0.1K
20:22 28.32 28.32 28.32 28.32 0.1K
20:24 28.30 28.30 28.30 28.30 0.3K
20:28 28.28 28.28 28.28 28.28 5.7K
20:29 28.22 28.22 28.22 28.22 26.1K
20:34 28.28 28.28 28.28 28.28 3.0K
20:45 28.28 28.28 28.28 28.28 0.5K
20:46 28.28 28.28 28.28 28.28 0.1K
20:48 28.30 28.30 28.28 28.28 0.8K
20:50 28.28 28.28 28.26 28.26 1.2K
20:51 28.26 28.26 28.24 28.24 3.1K
20:54 28.30 28.30 28.24 28.24 0.6K
21:01 28.22 28.22 28.18 28.18 35.2K
21:03 28.16 28.16 28.16 28.16 0.2K
21:04 28.22 28.22 28.22 28.22 0.2K
21:09 28.16 28.16 28.16 28.16 1.6K
21:17 28.20 28.20 28.20 28.20 0.5K
21:18 28.20 28.20 28.20 28.20 2.0K
21:23 28.24 28.24 28.24 28.24 0.1K
21:25 28.24 28.24 28.24 28.24 0.5K
21:26 28.26 28.26 28.26 28.26 0.2K
21:29 28.20 28.20 28.20 28.20 0.6K
21:32 28.20 28.20 28.20 28.20 0.5K
21:37 28.24 28.24 28.24 28.24 0.1K
21:40 28.20 28.20 28.20 28.20 0.2K
21:46 28.20 28.20 28.20 28.20 0.1K
21:52 28.20 28.20 28.20 28.20 0.1K
21:56 28.20 28.20 28.20 28.20 2.6K
22:05 28.20 28.20 28.20 28.20 0.1K
22:14 28.22 28.22 28.22 28.22 10.3K
22:17 28.22 28.22 28.22 28.22 0.6K
22:20 28.26 28.26 28.26 28.26 0.1K
22:23 28.26 28.26 28.26 28.26 0.1K
22:25 28.22 28.22 28.20 28.20 0.7K
22:26 28.18 28.20 28.18 28.20 0.6K
22:31 28.20 28.20 28.20 28.20 0.3K
22:41 28.16 28.16 28.16 28.16 3.0K
22:45 28.24 28.24 28.24 28.24 1.0K
23:00 28.18 28.18 28.18 28.18 1.9K
23:01 28.18 28.18 28.16 28.16 2.9K
23:04 28.16 28.16 28.16 28.16 3.4K
23:05 28.24 28.24 28.24 28.24 1.2K
23:06 28.18 28.18 28.18 28.18 0.5K
23:10 28.22 28.22 28.22 28.22 0.2K
23:18 28.22 28.22 28.22 28.22 3.2K
23:25 28.22 28.22 28.22 28.22 0.6K
23:27 28.24 28.24 28.24 28.24 0.5K
23:30 28.26 28.26 28.26 28.26 0.1K
23:32 28.28 28.28 28.28 28.28 3.8K
23:42 28.20 28.20 28.20 28.20 7.4K
23:43 28.26 28.26 28.26 28.26 0.1K
23:49 28.26 28.26 28.26 28.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available