Yakovlev

IRKT
🏛️ russian-federation →
26.58
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 27.98 27.98 27.98 27.98 1.1K
07:01 28.02 28.02 28.02 28.02 1.5K
07:06 28.10 28.10 28.10 28.10 0.5K
07:09 28.12 28.12 28.12 28.12 0.2K
07:11 28.12 28.12 28.10 28.10 0.6K
07:18 28.14 28.14 28.14 28.14 1.1K
07:22 28.06 28.06 28.06 28.06 0.1K
07:27 28.08 28.08 28.08 28.08 0.1K
07:29 28.06 28.06 28.02 28.02 7.1K
07:39 28.00 28.00 28.00 28.00 2.0K
07:42 28.08 28.08 28.08 28.08 2.0K
07:45 28.08 28.08 28.08 28.08 1.2K
07:50 28.04 28.04 28.04 28.04 2.0K
07:51 28.04 28.04 28.04 28.04 1.0K
08:02 28.04 28.04 28.02 28.02 1.8K
08:04 28.04 28.04 28.04 28.04 0.7K
08:08 28.02 28.02 28.02 28.02 0.7K
08:09 28.00 28.00 28.00 28.00 0.1K
08:10 28.02 28.02 28.02 28.02 0.6K
08:13 28.08 28.08 28.08 28.08 0.1K
08:22 28.06 28.06 28.06 28.06 3.5K
08:25 28.06 28.06 28.06 28.06 0.1K
08:29 28.06 28.06 28.06 28.06 0.1K
08:36 28.02 28.02 28.02 28.02 0.1K
08:39 28.02 28.02 28.02 28.02 2.5K
08:40 28.04 28.04 28.04 28.04 0.1K
08:44 28.02 28.02 28.02 28.02 1.0K
08:45 28.00 28.00 28.00 28.00 5.1K
08:49 28.00 28.00 28.00 28.00 0.6K
08:53 28.00 28.00 28.00 28.00 0.3K
08:54 28.04 28.04 28.04 28.04 1.0K
08:56 28.06 28.06 28.06 28.06 0.1K
08:59 28.06 28.06 28.06 28.06 10.0K
09:00 28.06 28.06 28.06 28.06 0.1K
09:02 28.06 28.06 28.06 28.06 0.1K
09:06 28.08 28.08 28.08 28.08 16.9K
09:13 28.06 28.06 28.06 28.06 0.2K
09:14 28.12 28.12 28.12 28.12 2.0K
09:18 28.08 28.08 28.06 28.06 14.9K
09:22 28.06 28.06 28.06 28.06 0.1K
09:24 28.06 28.06 28.06 28.06 0.1K
09:27 28.08 28.08 28.08 28.08 1.1K
09:28 28.06 28.06 28.06 28.06 1.0K
09:31 28.06 28.06 28.06 28.06 0.9K
09:34 28.08 28.08 28.08 28.08 0.1K
09:35 28.08 28.08 28.08 28.08 0.8K
09:38 28.08 28.08 28.08 28.08 0.1K
09:39 28.02 28.06 28.02 28.06 1.4K
09:42 28.10 28.10 28.10 28.10 4.0K
09:46 28.10 28.10 28.10 28.10 0.1K
10:00 28.10 28.10 28.10 28.10 0.3K
10:01 28.10 28.10 28.10 28.10 9.2K
10:03 28.12 28.12 28.12 28.12 3.8K
10:04 28.14 28.14 28.14 28.14 0.2K
10:05 28.16 28.16 28.16 28.16 0.6K
10:13 28.04 28.04 28.04 28.04 17.1K
10:16 28.06 28.06 28.06 28.06 0.2K
10:22 28.08 28.08 28.08 28.08 1.5K
10:28 28.10 28.10 28.10 28.10 1.0K
10:29 28.14 28.14 28.14 28.14 0.4K
10:30 28.16 28.16 28.16 28.16 1.7K
10:33 28.14 28.14 28.14 28.14 0.1K
10:34 28.10 28.10 28.10 28.10 0.1K
10:43 28.10 28.10 28.10 28.10 1.5K
10:58 28.10 28.10 28.10 28.10 0.6K
11:00 28.06 28.06 28.06 28.06 0.1K
11:02 28.08 28.08 28.08 28.08 0.5K
11:03 28.04 28.04 28.04 28.04 0.5K
11:09 28.06 28.06 28.06 28.06 0.3K
11:10 28.08 28.08 28.08 28.08 0.5K
11:11 28.04 28.04 28.04 28.04 3.3K
11:13 28.02 28.02 28.02 28.02 2.9K
11:17 28.00 28.00 28.00 28.00 0.9K
11:23 28.00 28.00 28.00 28.00 7.5K
11:26 28.00 28.00 27.98 27.98 10.1K
11:30 28.00 28.00 28.00 28.00 0.1K
11:33 28.02 28.02 28.02 28.02 0.1K
11:34 28.02 28.02 28.02 28.02 1.0K
11:35 28.00 28.00 28.00 28.00 10.4K
11:39 27.96 27.96 27.96 27.96 4.0K
11:41 27.98 27.98 27.98 27.98 0.1K
11:44 27.98 27.98 27.98 27.98 0.2K
11:45 27.98 27.98 27.98 27.98 2.4K
11:48 27.98 27.98 27.98 27.98 5.0K
11:50 27.98 27.98 27.98 27.98 0.6K
11:52 28.00 28.00 28.00 28.00 5.0K
11:54 28.00 28.00 28.00 28.00 0.5K
11:55 28.00 28.00 28.00 28.00 4.0K
12:00 28.00 28.00 28.00 28.00 0.1K
12:01 27.98 27.98 27.98 27.98 5.5K
12:03 27.98 27.98 27.98 27.98 0.1K
12:06 27.98 27.98 27.98 27.98 0.4K
12:07 27.98 27.98 27.98 27.98 0.6K
12:09 27.98 27.98 27.98 27.98 0.8K
12:11 28.00 28.00 28.00 28.00 1.0K
12:12 27.98 27.98 27.98 27.98 0.1K
12:14 27.98 28.00 27.98 28.00 2.0K
12:15 27.98 27.98 27.98 27.98 6.4K
12:18 27.94 27.94 27.94 27.94 2.0K
12:19 27.98 27.98 27.98 27.98 1.0K
12:22 28.00 28.00 27.98 27.98 1.1K
12:24 28.00 28.00 27.98 27.98 0.7K
12:25 27.98 27.98 27.98 27.98 0.1K
12:38 27.98 27.98 27.98 27.98 0.3K
12:43 27.98 27.98 27.98 27.98 0.4K
12:44 27.98 27.98 27.98 27.98 0.6K
12:45 27.98 27.98 27.98 27.98 1.0K
12:53 27.98 27.98 27.98 27.98 0.1K
12:54 27.98 27.98 27.98 27.98 1.1K
12:56 28.00 28.00 28.00 28.00 0.3K
12:57 27.98 27.98 27.98 27.98 1.0K
12:59 27.98 27.98 27.98 27.98 2.0K
13:02 28.00 28.00 28.00 28.00 20.0K
13:03 28.00 28.00 28.00 28.00 0.1K
13:06 27.98 27.98 27.98 27.98 0.2K
13:13 27.98 27.98 27.98 27.98 2.9K
13:14 27.98 27.98 27.98 27.98 0.4K
13:15 27.98 27.98 27.98 27.98 0.2K
13:16 27.96 27.96 27.94 27.94 10.2K
13:19 27.94 27.94 27.94 27.94 0.2K
13:20 27.98 27.98 27.98 27.98 0.5K
13:22 27.98 27.98 27.98 27.98 0.1K
13:23 27.94 27.94 27.94 27.94 0.1K
13:24 27.94 27.94 27.94 27.94 0.7K
13:25 27.98 27.98 27.98 27.98 0.2K
13:26 27.92 27.92 27.92 27.92 2.6K
13:27 27.92 27.92 27.92 27.92 2.7K
13:29 27.92 27.92 27.90 27.92 18.2K
13:31 27.90 27.90 27.90 27.90 0.1K
13:33 27.82 27.82 27.82 27.82 57.0K
13:34 27.82 27.82 27.82 27.82 6.0K
13:35 27.86 27.86 27.82 27.86 13.4K
13:36 27.84 27.84 27.80 27.80 58.0K
13:37 27.80 27.82 27.80 27.80 10.2K
13:39 27.80 27.80 27.80 27.80 14.2K
13:40 27.82 27.82 27.80 27.80 5.5K
13:41 27.76 27.76 27.76 27.76 64.5K
13:42 27.72 27.72 27.72 27.72 2.7K
13:43 27.74 27.76 27.70 27.76 26.6K
13:44 27.70 27.76 27.70 27.76 2.5K
13:45 27.76 27.76 27.76 27.76 0.8K
13:47 27.72 27.72 27.72 27.72 3.4K
13:48 27.72 27.72 27.72 27.72 6.5K
13:50 27.72 27.72 27.72 27.72 13.6K
13:51 27.76 27.76 27.76 27.76 0.1K
13:52 27.76 27.76 27.76 27.76 0.1K
13:53 27.76 27.76 27.72 27.72 17.5K
13:54 27.74 27.74 27.74 27.74 0.2K
13:55 27.74 27.74 27.74 27.74 0.8K
13:57 27.74 27.76 27.74 27.76 12.3K
13:59 27.76 27.76 27.74 27.74 0.3K
14:00 27.76 27.76 27.76 27.76 0.5K
14:01 27.76 27.76 27.76 27.76 1.0K
14:02 27.76 27.76 27.76 27.76 0.7K
14:03 27.74 27.74 27.72 27.72 0.8K
14:05 27.76 27.76 27.76 27.76 3.5K
14:07 27.76 27.76 27.74 27.74 3.1K
14:11 27.72 27.72 27.72 27.72 6.3K
14:12 27.74 27.74 27.70 27.70 3.8K
14:13 27.70 27.70 27.68 27.68 15.1K
14:14 27.68 27.70 27.68 27.70 8.4K
14:15 27.66 27.66 27.66 27.66 20.7K
14:16 27.70 27.70 27.66 27.70 10.2K
14:17 27.68 27.68 27.64 27.64 5.4K
14:18 27.72 27.72 27.72 27.72 2.7K
14:19 27.72 27.72 27.72 27.72 0.2K
14:25 27.70 27.70 27.66 27.66 0.5K
14:27 27.70 27.70 27.70 27.70 0.1K
14:29 27.66 27.70 27.66 27.70 1.1K
14:30 27.66 27.66 27.66 27.66 0.1K
14:31 27.68 27.68 27.68 27.68 0.1K
14:32 27.66 27.70 27.66 27.70 1.7K
14:36 27.70 27.70 27.70 27.70 0.3K
14:37 27.66 27.70 27.66 27.70 3.4K
14:40 27.66 27.66 27.66 27.66 0.2K
14:44 27.70 27.70 27.70 27.70 35.8K
14:45 27.70 27.70 27.70 27.70 0.5K
14:46 27.70 27.70 27.70 27.70 5.7K
14:47 27.76 27.76 27.76 27.76 0.2K
14:48 27.76 27.80 27.76 27.78 1.6K
14:50 27.78 27.78 27.78 27.78 0.1K
14:52 27.78 27.78 27.78 27.78 0.4K
14:53 27.74 27.74 27.74 27.74 0.8K
14:54 27.74 27.74 27.74 27.74 3.2K
14:55 27.74 27.74 27.74 27.74 3.8K
14:56 27.74 27.74 27.74 27.74 1.3K
14:57 27.78 27.84 27.78 27.84 4.6K
14:58 27.84 27.84 27.84 27.84 6.0K
14:59 27.84 27.88 27.84 27.88 0.7K
15:00 27.88 27.88 27.88 27.88 4.0K
15:01 27.88 27.88 27.86 27.86 4.3K
15:03 27.84 27.84 27.84 27.84 0.2K
15:04 27.84 27.84 27.84 27.84 0.6K
15:05 27.82 27.82 27.82 27.82 0.3K
15:09 27.82 27.82 27.82 27.82 7.0K
15:10 27.82 27.82 27.82 27.82 0.2K
15:13 27.82 27.82 27.82 27.82 1.4K
15:14 27.80 27.80 27.80 27.80 1.6K
15:15 27.74 27.74 27.74 27.74 5.0K
15:16 27.76 27.76 27.76 27.76 5.8K
15:18 27.78 27.78 27.78 27.78 0.1K
15:21 27.78 27.78 27.78 27.78 0.9K
15:22 27.80 27.80 27.80 27.80 0.1K
15:23 27.80 27.80 27.80 27.80 3.0K
15:24 27.78 27.78 27.78 27.78 0.3K
15:25 27.78 27.78 27.78 27.78 1.0K
15:34 27.82 27.82 27.82 27.82 0.1K
15:36 27.82 27.82 27.82 27.82 0.4K
15:37 27.86 27.86 27.86 27.86 2.0K
15:40 27.80 27.80 27.80 27.80 0.1K
15:42 27.80 27.80 27.80 27.80 2.8K
15:45 27.80 27.80 27.80 27.80 0.2K
15:46 27.78 27.78 27.78 27.78 2.0K
15:54 27.80 27.80 27.80 27.80 1.5K
15:56 27.86 27.86 27.86 27.86 3.0K
15:58 27.80 27.82 27.80 27.82 0.5K
15:59 27.84 27.84 27.84 27.84 0.3K
16:01 27.82 27.82 27.82 27.82 3.9K
16:03 27.78 27.78 27.78 27.78 4.0K
16:04 27.78 27.78 27.78 27.78 0.6K
16:07 27.78 27.78 27.78 27.78 0.3K
16:08 27.78 27.78 27.78 27.78 0.5K
16:11 27.76 27.76 27.76 27.76 3.3K
16:12 27.82 27.82 27.82 27.82 1.0K
16:13 27.84 27.84 27.84 27.84 0.2K
16:17 27.80 27.84 27.80 27.84 9.3K
16:21 27.86 27.86 27.86 27.86 10.0K
16:22 27.84 27.84 27.84 27.84 0.3K
16:23 27.84 27.84 27.84 27.84 0.2K
16:25 27.84 27.84 27.84 27.84 0.2K
16:26 27.84 27.84 27.84 27.84 0.2K
16:29 27.86 27.86 27.86 27.86 0.7K
16:34 27.86 27.86 27.86 27.86 3.0K
16:39 27.84 27.84 27.84 27.84 10.0K
16:46 27.84 27.84 27.84 27.84 4.0K
16:47 27.86 27.86 27.86 27.86 1.5K
16:51 27.84 27.84 27.84 27.84 1.0K
16:57 27.82 27.82 27.82 27.82 0.4K
16:58 27.86 27.86 27.86 27.86 0.2K
16:59 27.86 27.86 27.86 27.86 0.1K
17:01 27.82 27.82 27.82 27.82 0.8K
17:02 27.80 27.80 27.80 27.80 0.2K
17:10 27.84 27.84 27.84 27.84 2.8K
17:12 27.80 27.80 27.80 27.80 0.3K
17:16 27.84 27.84 27.84 27.84 1.5K
17:17 27.84 27.84 27.84 27.84 5.0K
17:19 27.84 27.84 27.74 27.74 37.2K
17:20 27.78 27.78 27.78 27.78 0.4K
17:25 27.78 27.78 27.78 27.78 1.1K
17:26 27.74 27.74 27.74 27.74 0.1K
17:27 27.74 27.74 27.74 27.74 1.7K
17:28 27.80 27.80 27.80 27.80 0.3K
17:32 27.74 27.74 27.74 27.74 0.5K
17:34 27.74 27.74 27.68 27.68 15.5K
17:35 27.68 27.72 27.68 27.72 0.2K
17:36 27.68 27.68 27.68 27.68 0.6K
17:37 27.66 27.66 27.66 27.66 2.5K
17:42 27.62 27.68 27.62 27.68 107.4K
17:43 27.68 27.68 27.62 27.62 3.8K
17:44 27.60 27.60 27.60 27.60 0.1K
17:45 27.56 27.58 27.56 27.58 5.1K
17:46 27.66 27.66 27.66 27.66 6.4K
17:47 27.66 27.66 27.66 27.66 2.4K
17:48 27.60 27.60 27.60 27.60 2.0K
17:52 27.56 27.56 27.56 27.56 7.9K
17:53 27.56 27.56 27.56 27.56 0.7K
17:57 27.62 27.62 27.62 27.62 0.1K
17:58 27.58 27.62 27.58 27.62 2.6K
18:00 27.60 27.60 27.60 27.60 0.1K
18:02 27.62 27.62 27.62 27.62 9.5K
18:04 27.64 27.64 27.64 27.64 1.9K
18:05 27.64 27.64 27.62 27.62 2.6K
18:06 27.64 27.64 27.64 27.64 0.5K
18:07 27.62 27.64 27.62 27.64 0.7K
18:09 27.62 27.62 27.62 27.62 0.3K
18:12 27.62 27.62 27.62 27.62 10.1K
18:13 27.62 27.62 27.60 27.60 2.6K
18:14 27.58 27.58 27.56 27.58 18.6K
18:15 27.54 27.54 27.54 27.54 24.4K
18:16 27.52 27.56 27.52 27.56 0.6K
18:17 27.52 27.52 27.52 27.52 0.1K
18:18 27.52 27.52 27.52 27.52 0.1K
18:19 27.54 27.54 27.52 27.52 3.2K
18:20 27.54 27.54 27.52 27.52 19.2K
18:21 27.54 27.54 27.52 27.54 5.8K
18:22 27.54 27.54 27.54 27.54 8.1K
18:23 27.54 27.56 27.54 27.56 2.7K
18:24 27.52 27.52 27.52 27.52 1.0K
18:25 27.52 27.52 27.52 27.52 25.9K
18:26 27.52 27.54 27.52 27.54 3.6K
18:27 27.54 27.54 27.54 27.54 0.4K
18:29 27.50 27.50 27.50 27.50 35.4K
18:30 27.54 27.56 27.54 27.56 1.3K
18:31 27.56 27.56 27.56 27.56 0.7K
18:32 27.56 27.56 27.50 27.50 8.0K
18:33 27.50 27.56 27.50 27.56 1.1K
18:34 27.56 27.56 27.56 27.56 0.9K
18:35 27.56 27.56 27.56 27.56 0.3K
18:36 27.54 27.54 27.52 27.52 4.0K
18:37 27.52 27.52 27.50 27.50 2.8K
18:45 27.54 27.54 27.54 27.54 0.8K
18:48 27.54 27.54 27.54 27.54 0.1K
19:05 27.56 27.56 27.56 27.56 2.6K
19:06 27.54 27.56 27.54 27.56 2.0K
19:07 27.56 27.56 27.54 27.54 1.7K
19:08 27.54 27.54 27.54 27.54 1.5K
19:09 27.54 27.56 27.54 27.56 0.7K
19:10 27.54 27.54 27.54 27.54 7.6K
19:11 27.58 27.58 27.56 27.56 6.6K
19:12 27.58 27.58 27.58 27.58 0.1K
19:13 27.58 27.58 27.50 27.50 15.1K
19:14 27.50 27.56 27.50 27.56 0.2K
19:16 27.56 27.56 27.56 27.56 9.3K
19:17 27.58 27.58 27.58 27.58 0.4K
19:20 27.58 27.58 27.58 27.58 2.3K
19:21 27.58 27.58 27.58 27.58 0.5K
19:24 27.52 27.52 27.52 27.52 8.4K
19:25 27.52 27.52 27.52 27.52 3.6K
19:27 27.50 27.50 27.44 27.44 31.7K
19:29 27.44 27.44 27.44 27.44 0.8K
19:30 27.44 27.44 27.44 27.44 5.7K
19:31 27.44 27.44 27.44 27.44 2.3K
19:32 27.42 27.42 27.42 27.42 7.2K
19:33 27.42 27.42 27.42 27.42 1.5K
19:34 27.34 27.34 27.32 27.32 130.9K
19:35 27.32 27.36 27.32 27.36 1.1K
19:37 27.34 27.38 27.32 27.32 8.6K
19:38 27.32 27.32 27.32 27.32 29.9K
19:39 27.32 27.38 27.32 27.38 3.4K
19:40 27.38 27.38 27.38 27.38 3.5K
19:41 27.38 27.38 27.38 27.38 3.5K
19:43 27.40 27.40 27.40 27.40 0.6K
19:44 27.38 27.40 27.38 27.38 6.6K
19:45 27.44 27.44 27.44 27.44 1.0K
19:47 27.40 27.40 27.40 27.40 0.8K
19:48 27.40 27.40 27.40 27.40 0.7K
19:49 27.40 27.40 27.40 27.40 0.3K
19:51 27.42 27.42 27.42 27.42 2.4K
19:52 27.42 27.42 27.42 27.42 0.1K
19:53 27.44 27.44 27.44 27.44 2.0K
19:54 27.44 27.44 27.38 27.42 4.3K
19:55 27.42 27.42 27.42 27.42 0.2K
19:56 27.42 27.42 27.42 27.42 0.7K
19:58 27.38 27.38 27.38 27.38 0.5K
19:59 27.42 27.44 27.42 27.44 9.3K
20:05 27.44 27.44 27.44 27.44 1.9K
20:10 27.44 27.44 27.44 27.44 0.3K
20:13 27.44 27.44 27.44 27.44 2.2K
20:14 27.48 27.48 27.48 27.48 0.1K
20:17 27.44 27.44 27.44 27.44 2.2K
20:18 27.44 27.46 27.44 27.46 0.9K
20:19 27.46 27.46 27.46 27.46 0.1K
20:20 27.40 27.44 27.40 27.44 4.6K
20:22 27.46 27.46 27.46 27.46 10.0K
20:24 27.46 27.46 27.46 27.46 0.2K
20:27 27.38 27.38 27.32 27.32 33.6K
20:29 27.36 27.36 27.36 27.36 0.6K
20:30 27.32 27.32 27.32 27.32 0.3K
20:31 27.36 27.36 27.36 27.36 0.2K
20:33 27.40 27.40 27.40 27.40 0.8K
20:35 27.40 27.40 27.40 27.40 3.7K
20:36 27.40 27.40 27.40 27.40 0.2K
20:38 27.42 27.42 27.42 27.42 0.2K
20:39 27.44 27.44 27.44 27.44 1.5K
20:40 27.44 27.46 27.44 27.46 11.1K
20:41 27.46 27.52 27.46 27.52 6.7K
20:42 27.50 27.50 27.50 27.50 0.4K
20:44 27.52 27.52 27.52 27.52 0.2K
20:45 27.50 27.50 27.48 27.48 0.2K
20:46 27.52 27.52 27.52 27.52 0.1K
20:47 27.52 27.52 27.52 27.52 0.2K
20:50 27.50 27.50 27.50 27.50 0.4K
20:51 27.50 27.50 27.50 27.50 0.1K
20:52 27.50 27.50 27.50 27.50 0.1K
20:53 27.50 27.50 27.50 27.50 8.1K
20:57 27.52 27.52 27.52 27.52 0.6K
20:58 27.52 27.52 27.52 27.52 1.4K
20:59 27.50 27.50 27.50 27.50 1.6K
21:00 27.50 27.50 27.50 27.50 0.5K
21:02 27.48 27.48 27.48 27.48 1.1K
21:03 27.46 27.46 27.46 27.46 5.9K
21:04 27.46 27.46 27.44 27.44 5.9K
21:08 27.44 27.48 27.44 27.48 10.2K
21:12 27.46 27.46 27.46 27.46 0.7K
21:13 27.46 27.46 27.46 27.46 1.3K
21:14 27.46 27.46 27.46 27.46 3.0K
21:16 27.48 27.48 27.48 27.48 0.7K
21:20 27.48 27.48 27.48 27.48 0.1K
21:22 27.42 27.42 27.42 27.42 52.3K
21:23 27.42 27.42 27.42 27.42 6.6K
21:26 27.42 27.42 27.42 27.42 10.0K
21:28 27.44 27.44 27.40 27.40 17.1K
21:29 27.44 27.44 27.44 27.44 8.0K
21:30 27.44 27.44 27.44 27.44 1.0K
21:31 27.44 27.46 27.44 27.46 1.5K
21:38 27.40 27.40 27.40 27.40 0.1K
21:41 27.38 27.38 27.38 27.38 0.5K
21:48 27.44 27.44 27.44 27.44 0.2K
21:50 27.44 27.44 27.44 27.44 5.0K
21:52 27.44 27.44 27.44 27.44 0.5K
21:54 27.44 27.44 27.44 27.44 1.0K
21:59 27.46 27.46 27.46 27.46 5.0K
22:00 27.42 27.42 27.42 27.42 0.6K
22:01 27.38 27.38 27.38 27.38 0.5K
22:02 27.42 27.42 27.42 27.42 3.4K
22:08 27.36 27.36 27.36 27.36 17.1K
22:13 27.36 27.36 27.36 27.36 0.3K
22:21 27.42 27.42 27.38 27.38 1.3K
22:22 27.42 27.42 27.42 27.42 0.1K
22:27 27.42 27.42 27.42 27.42 0.1K
22:32 27.42 27.42 27.42 27.42 0.4K
22:33 27.42 27.42 27.42 27.42 0.1K
22:40 27.42 27.42 27.42 27.42 0.6K
22:42 27.42 27.42 27.42 27.42 0.1K
22:47 27.42 27.42 27.42 27.42 0.1K
22:50 27.42 27.42 27.40 27.40 3.0K
22:51 27.42 27.42 27.42 27.42 0.1K
22:54 27.42 27.42 27.42 27.42 0.5K
22:55 27.40 27.40 27.40 27.40 0.4K
22:59 27.40 27.40 27.40 27.40 2.9K
23:01 27.36 27.36 27.36 27.36 1.5K
23:09 27.40 27.40 27.40 27.40 1.0K
23:11 27.40 27.40 27.40 27.40 1.0K
23:12 27.42 27.42 27.42 27.42 0.5K
23:15 27.34 27.38 27.34 27.38 13.2K
23:18 27.34 27.34 27.34 27.34 0.2K
23:19 27.32 27.36 27.32 27.36 0.6K
23:21 27.36 27.36 27.36 27.36 3.0K
23:22 27.36 27.36 27.36 27.36 0.5K
23:26 27.32 27.36 27.32 27.36 8.7K
23:27 27.28 27.28 27.26 27.26 33.5K
23:28 27.26 27.32 27.26 27.32 7.6K
23:29 27.28 27.34 27.28 27.34 2.7K
23:30 27.34 27.36 27.34 27.36 12.1K
23:31 27.36 27.38 27.34 27.34 4.8K
23:32 27.38 27.40 27.38 27.40 3.1K
23:33 27.34 27.34 27.32 27.32 1.4K
23:34 27.30 27.30 27.28 27.28 20.9K
23:35 27.32 27.32 27.32 27.32 2.1K
23:36 27.28 27.28 27.28 27.28 1.0K
23:37 27.34 27.34 27.34 27.34 0.1K
23:40 27.34 27.34 27.28 27.28 1.6K
23:42 27.26 27.26 27.26 27.26 31.3K
23:44 27.28 27.28 27.28 27.28 1.4K
23:46 27.32 27.32 27.32 27.32 0.2K
23:48 27.36 27.36 27.36 27.36 0.3K
23:49 27.36 27.36 27.36 27.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available