Yamada Servicer Synthetic Office

4351
🏛️ japan →
889.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 855.00 855.00 855.00 855.00 0.3K
09:10 842.00 842.00 842.00 842.00 0.1K
09:40 837.00 837.00 837.00 837.00 0.1K
09:45 843.00 843.00 843.00 843.00 0.1K
10:20 838.00 838.00 838.00 838.00 0.1K
10:55 841.00 841.00 841.00 841.00 0.1K
12:30 843.00 843.00 843.00 843.00 0.1K
12:45 845.00 845.00 845.00 845.00 0.2K
12:55 850.00 850.00 850.00 850.00 0.1K
13:20 850.00 850.00 850.00 850.00 0.1K
13:40 850.00 850.00 850.00 850.00 0.1K
14:30 848.00 848.00 844.00 844.00 0.3K
15:30 849.00 849.00 849.00 849.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available