160.33
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 145.00 | 147.90 | 143.30 | 144.60 | 0.4M |
| 2023-12-28 | 143.95 | 149.00 | 142.90 | 144.95 | 1.4M |
| 2023-12-27 | 142.15 | 144.00 | 138.65 | 143.20 | 0.7M |
| 2023-12-26 | 143.75 | 151.85 | 140.00 | 141.45 | 3.0M |
| 2023-12-22 | 139.40 | 143.00 | 137.80 | 140.25 | 0.7M |
| 2023-12-21 | 135.90 | 139.80 | 133.30 | 137.65 | 0.6M |
| 2023-12-20 | 138.50 | 140.95 | 127.70 | 132.25 | 0.6M |
| 2023-12-19 | 139.95 | 139.95 | 137.10 | 138.55 | 0.3M |
| 2023-12-18 | 140.35 | 143.00 | 138.15 | 141.10 | 0.4M |
| 2023-12-15 | 133.20 | 142.25 | 133.00 | 140.60 | 1.8M |
| 2023-12-14 | 133.70 | 134.00 | 132.10 | 133.20 | 0.2M |
| 2023-12-13 | 131.70 | 133.80 | 130.05 | 133.00 | 0.4M |
| 2023-12-12 | 131.80 | 133.25 | 131.00 | 131.60 | 0.1M |
| 2023-12-11 | 130.85 | 131.80 | 130.75 | 131.55 | 0.1M |
| 2023-12-08 | 132.20 | 132.50 | 130.00 | 130.80 | 0.1M |
| 2023-12-07 | 131.90 | 132.75 | 131.40 | 131.90 | 0.1M |
| 2023-12-06 | 132.70 | 133.75 | 131.65 | 132.15 | 0.1M |
| 2023-12-05 | 132.00 | 135.80 | 131.70 | 132.70 | 0.3M |
| 2023-12-04 | 133.95 | 133.95 | 131.10 | 132.35 | 0.2M |
| 2023-12-01 | 136.55 | 136.55 | 131.45 | 132.15 | 0.2M |
| 2023-11-30 | 134.30 | 137.20 | 132.45 | 135.15 | 0.5M |
| 2023-11-29 | 132.00 | 140.85 | 129.55 | 136.90 | 1.0M |
| 2023-11-28 | 132.15 | 134.70 | 131.65 | 132.60 | 0.4M |
| 2023-11-24 | 128.40 | 132.25 | 128.00 | 131.10 | 0.4M |
| 2023-11-23 | 128.30 | 129.25 | 127.65 | 128.45 | 0.1M |
| 2023-11-22 | 127.95 | 129.65 | 126.00 | 127.30 | 0.2M |
| 2023-11-21 | 128.15 | 128.60 | 127.15 | 127.90 | 0.2M |
| 2023-11-20 | 131.25 | 131.95 | 127.50 | 128.00 | 0.2M |
| 2023-11-17 | 130.60 | 131.15 | 127.65 | 130.55 | 0.5M |
| 2023-11-16 | 132.35 | 133.15 | 129.15 | 129.75 | 0.5M |
| 2023-11-15 | 135.50 | 140.30 | 131.50 | 132.35 | 0.8M |
| 2023-11-13 | 139.85 | 141.10 | 137.50 | 138.65 | 0.2M |
| 2023-11-12 | 138.75 | 140.65 | 138.70 | 139.10 | 0.1M |
| 2023-11-10 | 137.45 | 140.45 | 135.25 | 139.05 | 0.4M |
| 2023-11-09 | 138.80 | 141.00 | 135.25 | 137.20 | 0.3M |
| 2023-11-08 | 135.00 | 139.90 | 133.40 | 138.35 | 0.7M |
| 2023-11-07 | 133.45 | 134.25 | 131.25 | 133.80 | 0.2M |
| 2023-11-06 | 130.05 | 134.00 | 129.80 | 132.85 | 0.2M |
| 2023-11-03 | 129.70 | 130.80 | 128.45 | 129.80 | 0.2M |
| 2023-11-02 | 130.80 | 130.80 | 127.50 | 128.15 | 0.1M |
| 2023-11-01 | 127.65 | 129.80 | 127.40 | 129.00 | 0.2M |
| 2023-10-31 | 133.00 | 133.00 | 127.30 | 127.95 | 0.4M |
| 2023-10-30 | 126.55 | 131.90 | 124.60 | 129.95 | 0.6M |
| 2023-10-27 | 129.00 | 130.85 | 125.60 | 126.15 | 0.5M |
| 2023-10-26 | 130.00 | 130.95 | 124.55 | 127.70 | 0.8M |
| 2023-10-25 | 137.60 | 137.60 | 129.30 | 132.75 | 1.0M |
| 2023-10-23 | 142.00 | 142.00 | 131.00 | 134.80 | 1.1M |
| 2023-10-20 | 141.70 | 144.60 | 138.75 | 140.80 | 0.9M |
| 2023-10-19 | 138.80 | 142.90 | 137.25 | 142.05 | 0.8M |
| 2023-10-18 | 143.90 | 145.45 | 137.45 | 140.15 | 1.2M |
| 2023-10-17 | 144.65 | 147.30 | 140.80 | 144.05 | 3.0M |
| 2023-10-16 | 150.50 | 158.15 | 142.10 | 145.65 | 7.8M |
| 2023-10-13 | 138.95 | 157.30 | 138.30 | 150.25 | 9.4M |
| 2023-10-12 | 142.90 | 144.70 | 139.10 | 140.30 | 4.8M |
| 2023-10-11 | 142.95 | 143.45 | 134.15 | 141.95 | 4.9M |
| 2023-10-10 | 137.55 | 142.50 | 136.60 | 141.75 | 3.0M |
| 2023-10-09 | 139.85 | 139.85 | 132.50 | 137.55 | 0.5M |
| 2023-10-06 | 137.05 | 139.55 | 134.50 | 138.00 | 0.7M |
| 2023-10-05 | 130.75 | 137.80 | 129.00 | 136.80 | 1.7M |
| 2023-10-04 | 131.00 | 134.00 | 126.00 | 130.65 | 1.9M |
| 2023-10-03 | 136.90 | 137.00 | 132.30 | 134.60 | 1.4M |
| 2023-09-29 | 136.35 | 146.70 | 135.85 | 136.85 | 3.0M |
| 2023-09-28 | 127.50 | 138.55 | 127.50 | 135.90 | 10.3M |