Yokogawa Electric ADR

YOKEY
🏛️ usa →
58.88
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 31.73 31.73 31.73 31.73 0.0M
2022-12-15 36.40 36.40 36.40 36.40 0.0M
2022-12-02 36.75 36.75 36.75 36.75 0.0M
2022-11-30 38.02 38.02 38.02 38.02 0.0M
2022-11-25 37.60 37.60 37.60 37.60 0.0M
2022-11-17 35.60 35.60 35.60 35.60 0.0M
2022-11-15 36.12 36.12 36.12 36.12 0.0M
2022-11-10 35.96 36.22 35.96 36.22 0.0M
2022-11-08 35.00 35.35 34.97 34.97 0.0M
2022-11-07 35.00 35.00 34.80 34.81 0.0M
2022-11-03 34.24 34.24 34.24 34.24 0.0M
2022-11-02 34.39 34.39 34.39 34.39 0.0M
2022-11-01 34.91 35.16 34.91 35.00 0.0M
2022-10-31 33.34 33.34 33.34 33.34 0.0M
2022-10-28 32.73 32.73 32.73 32.73 0.0M
2022-10-26 32.56 32.56 32.56 32.56 0.0M
2022-10-21 31.56 31.56 31.56 31.56 0.0M
2022-10-13 30.90 30.90 30.90 30.90 0.0M
2022-10-03 31.81 31.81 31.81 31.81 0.0M
2022-09-20 33.05 33.05 31.66 31.66 0.0M
2022-09-13 34.25 34.25 34.25 34.25 0.0M
2022-09-07 33.69 33.69 33.69 33.69 0.0M
2022-09-02 33.54 33.54 33.54 33.54 0.0M
2022-08-30 35.03 35.03 35.03 35.03 0.0M
2022-08-24 34.82 34.82 34.82 34.82 0.0M
2022-08-23 35.45 35.45 35.45 35.45 0.0M
2022-08-09 33.72 33.72 33.72 33.72 0.0M
2022-08-08 34.38 34.38 34.38 34.38 0.0M
2022-08-04 33.71 33.71 33.71 33.71 0.0M
2022-08-03 34.71 35.72 34.71 35.72 0.0M
2022-08-02 34.46 36.26 34.46 34.46 0.0M
2022-07-29 33.87 33.93 33.87 33.93 0.0M
2022-07-26 34.09 34.09 34.09 34.09 0.0M
2022-07-25 34.27 34.27 34.27 34.27 0.0M
2022-07-22 33.73 34.35 33.73 34.35 0.0M
2022-07-20 32.71 32.71 32.71 32.71 0.0M
2022-07-19 32.88 32.88 32.88 32.88 0.0M
2022-07-18 33.47 33.47 31.60 31.60 0.0M
2022-07-15 31.36 31.36 31.36 31.36 0.0M
2022-07-14 31.86 31.86 31.86 31.86 0.0M
2022-07-12 31.84 31.84 31.84 31.84 0.0M
2022-07-08 31.93 31.93 31.93 31.93 0.0M
2022-07-05 32.67 33.19 32.67 32.96 0.0M
2022-07-01 32.43 33.44 32.43 33.44 0.0M
2022-06-30 33.12 33.12 32.82 32.82 0.0M
2022-06-29 32.46 33.30 32.46 32.71 0.0M
2022-06-28 32.07 34.08 32.07 32.07 0.0M
2022-06-27 31.65 31.65 31.65 31.65 0.0M
2022-06-24 32.31 33.10 32.31 33.10 0.0M
2022-06-22 32.88 32.88 32.88 32.88 0.0M
2022-06-21 33.08 33.08 32.37 32.37 0.0M
2022-06-17 33.07 33.08 33.07 33.08 0.0M
2022-06-16 32.47 33.06 32.34 32.34 0.0M
2022-06-15 34.56 34.56 33.21 33.21 0.0M
2022-06-14 34.03 34.44 33.33 33.33 0.0M
2022-06-13 35.38 35.38 35.38 35.38 0.0M
2022-06-10 35.54 35.54 35.54 35.54 0.0M
2022-06-09 36.42 36.42 36.42 36.42 0.0M
2022-06-08 36.34 36.34 36.29 36.34 0.0M
2022-06-07 36.59 36.82 36.59 36.82 0.0M
2022-06-06 36.78 36.78 36.78 36.78 0.0M
2022-06-03 35.78 35.78 35.78 35.78 0.0M
2022-06-02 36.35 36.35 36.35 36.35 0.0M
2022-05-31 36.61 36.61 36.61 36.61 0.0M
2022-05-25 35.53 35.53 35.50 35.50 0.0M
2022-05-24 35.25 35.25 35.25 35.25 0.0M
2022-05-23 35.25 35.25 35.25 35.25 0.0M
2022-05-18 34.30 34.30 34.30 34.30 0.0M
2022-05-16 34.47 34.47 34.47 34.47 0.0M
2022-05-12 35.00 35.00 35.00 35.00 0.0M
2022-05-10 31.73 31.73 31.73 31.73 0.0M
2022-05-09 31.48 31.48 31.48 31.48 0.0M
2022-05-06 32.50 32.56 32.40 32.40 0.0M
2022-05-03 31.98 31.98 31.98 31.98 0.0M
2022-04-11 34.35 34.44 34.35 34.44 0.0M
2022-04-08 32.68 32.68 32.68 32.68 0.0M
2022-04-06 33.34 33.34 33.34 33.34 0.0M
2022-04-05 33.48 33.48 33.48 33.48 0.0M
2022-04-04 34.48 34.48 34.48 34.48 0.0M
2022-04-01 33.62 33.62 33.62 33.62 0.0M
2022-03-29 35.93 35.93 35.93 35.93 0.0M
2022-03-28 35.75 35.75 35.75 35.75 0.0M
2022-03-23 35.52 35.86 35.52 35.86 0.0M
2022-03-22 36.07 36.07 36.07 36.07 0.0M
2022-03-21 35.50 35.50 35.50 35.50 0.0M
2022-03-17 35.95 35.95 35.95 35.95 0.0M
2022-03-11 32.30 32.30 32.30 32.30 0.0M
2022-03-09 32.72 32.72 32.72 32.72 0.0M
2022-03-07 32.72 32.72 32.72 32.72 0.0M
2022-03-02 32.34 32.34 32.34 32.34 0.0M
2022-02-16 33.16 33.16 33.16 33.16 0.0M
2022-02-02 34.11 34.11 34.11 34.11 0.0M
2022-01-13 36.53 36.53 36.53 36.53 0.0M
2022-01-07 35.55 35.79 35.55 35.79 0.0M
2022-01-06 36.05 36.05 36.05 36.05 0.0M
2022-01-03 35.98 35.98 35.98 35.98 0.0M