Yokogawa Electric ADR

YOKEY
🏛️ usa →
58.88
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 38.00 38.00 38.00 38.00 0.0M
2023-12-20 38.20 38.20 38.20 38.20 0.0M
2023-12-14 38.50 38.50 38.50 38.50 0.0M
2023-12-01 38.40 38.40 38.40 38.40 0.0M
2023-11-17 38.50 38.50 38.50 38.50 0.0M
2023-11-13 39.10 39.10 39.10 39.10 0.0M
2023-11-09 40.50 40.50 40.50 40.50 0.0M
2023-11-08 40.35 40.50 40.35 40.50 0.0M
2023-11-07 39.21 39.50 39.21 39.37 0.0M
2023-09-07 40.82 40.86 40.82 40.86 0.0M
2023-08-30 38.24 38.24 38.24 38.24 0.0M
2023-08-29 36.78 36.78 36.78 36.78 0.0M
2023-08-28 37.49 37.49 37.49 37.49 0.0M
2023-08-23 38.50 38.50 38.50 38.50 0.0M
2023-08-14 38.75 39.19 38.75 39.19 0.0M
2023-08-10 39.70 40.01 39.70 40.01 0.0M
2023-08-08 37.15 38.36 37.15 38.36 0.0M
2023-08-04 36.54 36.54 36.54 36.54 0.0M
2023-06-14 38.97 38.97 38.97 38.97 0.0M
2023-06-13 40.14 40.14 40.14 40.14 0.0M
2023-06-01 37.43 37.63 37.43 37.63 0.0M
2023-05-09 35.36 36.51 35.36 36.51 0.0M
2023-05-02 32.01 32.01 32.01 32.01 0.0M
2023-04-28 32.29 32.35 32.29 32.35 0.0M
2023-04-26 31.99 31.99 31.99 31.99 0.0M
2023-04-25 32.53 32.53 32.53 32.53 0.0M
2023-04-24 32.20 32.63 32.20 32.63 0.0M
2023-04-21 32.70 32.70 32.70 32.70 0.0M
2023-04-20 32.75 32.75 32.75 32.75 0.0M
2023-04-17 32.63 32.63 32.63 32.63 0.0M
2023-04-14 32.80 32.80 32.80 32.80 0.0M
2023-04-11 32.40 32.40 32.40 32.40 0.0M
2023-04-10 31.56 31.56 31.56 31.56 0.0M
2023-04-03 33.51 33.51 33.51 33.51 0.0M
2023-03-31 32.91 32.91 32.91 32.91 0.0M
2023-03-30 32.69 32.69 32.69 32.69 0.0M
2023-03-29 32.71 32.71 32.71 32.71 0.0M
2023-03-28 32.57 32.57 32.57 32.57 0.0M
2023-03-21 31.70 31.82 31.70 31.82 0.0M
2023-03-20 31.58 31.58 31.58 31.58 0.0M
2023-03-17 30.71 31.45 30.70 31.45 0.0M
2023-03-15 30.53 30.53 30.53 30.53 0.0M
2023-03-14 31.30 31.47 30.81 31.47 0.0M
2023-03-13 32.37 32.37 31.60 31.60 0.0M
2023-03-10 32.48 32.48 32.48 32.48 0.0M
2023-03-09 32.88 32.88 32.50 32.70 0.0M
2023-03-08 32.30 32.30 32.30 32.30 0.0M
2023-03-07 32.28 32.28 31.14 31.14 0.0M
2023-03-06 31.65 31.66 31.07 31.66 0.0M
2023-03-03 31.24 31.41 31.24 31.41 0.0M
2023-03-02 30.41 30.73 30.32 30.73 0.0M
2023-03-01 30.48 30.48 30.48 30.48 0.0M
2023-02-28 30.00 30.06 29.57 30.06 0.0M
2023-02-27 30.35 30.55 30.35 30.55 0.0M
2023-02-23 30.43 30.43 30.43 30.43 0.0M
2023-02-22 30.58 30.58 30.58 30.58 0.0M
2023-02-21 30.57 30.57 30.57 30.57 0.0M
2023-02-17 30.57 30.57 30.57 30.57 0.0M
2023-02-15 31.40 31.40 31.40 31.40 0.0M
2023-02-14 32.10 32.10 32.10 32.10 0.0M
2023-02-13 31.66 32.21 31.66 32.21 0.0M
2023-02-10 32.63 32.63 32.63 32.63 0.0M
2023-02-09 32.71 32.71 32.71 32.71 0.0M
2023-02-08 32.86 32.96 32.86 32.96 0.0M
2023-02-07 34.82 35.45 33.74 35.45 0.0M
2023-02-06 34.17 34.39 34.09 34.39 0.0M
2023-02-03 34.33 34.56 34.33 34.56 0.0M
2023-02-02 35.35 35.35 35.20 35.31 0.0M
2023-02-01 35.34 35.63 35.34 35.63 0.0M
2023-01-31 35.17 35.17 34.88 35.17 0.0M
2023-01-30 34.85 34.85 34.85 34.85 0.0M
2023-01-27 35.07 35.07 35.07 35.07 0.0M
2023-01-26 35.13 35.13 35.13 35.13 0.0M
2023-01-25 34.21 34.76 34.20 34.76 0.0M
2023-01-24 34.29 34.34 33.61 33.61 0.0M
2023-01-23 33.87 33.87 33.10 33.10 0.0M
2023-01-18 33.21 33.21 33.21 33.21 0.0M
2023-01-12 33.02 33.02 33.02 33.02 0.0M
2023-01-04 31.31 31.31 31.31 31.31 0.0M