Last Update: 2025-09-24
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 45.12 45.12 45.12 45.12 0.0M
2024-12-26 42.38 42.38 42.38 42.38 0.0M
2024-12-23 43.00 45.31 42.35 42.35 0.0M
2024-12-20 42.80 46.47 42.80 43.30 0.0M
2024-12-19 42.20 42.20 42.20 42.20 0.0M
2024-12-17 42.94 42.94 42.94 42.94 0.0M
2024-12-16 45.67 45.67 45.67 45.67 0.0M
2024-12-12 45.08 45.08 45.08 45.08 0.0M
2024-12-11 45.13 45.33 45.13 45.33 0.0M
2024-12-10 45.04 45.04 45.04 45.04 0.0M
2024-12-09 49.15 49.15 45.46 45.46 0.0M
2024-12-05 47.51 47.51 47.51 47.51 0.0M
2024-12-04 44.56 44.56 44.56 44.56 0.0M
2024-12-02 46.63 46.63 46.63 46.63 0.0M
2024-11-22 44.66 44.66 43.82 43.82 0.0M
2024-11-21 43.16 43.16 43.16 43.16 0.0M
2024-11-20 42.06 42.06 42.06 42.06 0.0M
2024-11-19 43.75 43.75 43.75 43.75 0.0M
2024-11-18 42.90 42.90 42.90 42.90 0.0M
2024-11-14 44.29 44.29 44.29 44.29 0.0M
2024-11-13 44.49 44.49 44.49 44.49 0.0M
2024-11-12 44.80 44.80 44.80 44.80 0.0M
2024-11-06 46.24 46.24 46.24 46.24 0.0M
2024-11-05 45.72 45.72 45.72 45.72 0.0M
2024-11-04 43.68 45.71 43.68 45.42 0.0M
2024-11-01 43.43 43.43 43.14 43.14 0.0M
2024-10-31 42.82 44.16 42.82 44.16 0.0M
2024-10-03 47.87 47.87 47.87 47.87 0.0M
2024-10-02 49.14 49.14 49.14 49.14 0.0M
2024-10-01 51.30 51.30 51.30 51.30 0.0M
2024-09-24 52.61 52.61 52.61 52.61 0.0M
2024-09-16 50.42 50.42 50.42 50.42 0.0M
2024-09-09 51.50 51.50 51.50 51.50 0.0M
2024-09-05 51.64 51.64 51.64 51.64 0.0M
2024-08-30 55.11 55.11 55.11 55.11 0.0M
2024-08-29 55.00 55.00 55.00 55.00 0.0M
2024-08-28 55.54 55.54 55.54 55.54 0.0M
2024-08-27 56.67 57.64 56.67 57.64 0.0M
2024-08-16 47.88 47.88 47.88 47.88 0.0M
2024-08-15 46.36 46.36 46.36 46.36 0.0M
2024-08-08 44.05 44.05 44.05 44.05 0.0M
2024-08-07 44.64 44.64 44.64 44.64 0.0M
2024-08-05 41.76 41.76 41.76 41.76 0.0M
2024-07-31 50.18 50.18 50.18 50.18 0.0M
2024-07-22 51.26 51.26 51.26 51.26 0.0M
2024-07-19 52.31 52.31 52.31 52.31 0.0M
2024-07-15 51.56 51.56 51.56 51.56 0.0M
2024-07-01 48.68 48.68 48.68 48.68 0.0M
2024-06-25 47.24 47.30 47.24 47.30 0.0M
2024-06-20 46.17 46.17 46.17 46.17 0.0M
2024-06-13 48.85 48.85 48.85 48.85 0.0M
2024-06-12 49.57 49.57 49.57 49.57 0.0M
2024-05-31 51.00 51.23 50.99 51.23 0.0M
2024-05-23 52.49 52.49 51.26 51.26 0.0M
2024-05-22 52.55 52.55 52.55 52.55 0.0M
2024-05-17 52.71 52.71 52.71 52.71 0.0M
2024-05-16 52.44 52.45 51.25 51.27 0.0M
2024-05-10 51.55 51.55 51.55 51.55 0.0M
2024-04-22 43.78 43.78 43.78 43.78 0.0M
2024-04-10 44.55 44.55 44.55 44.55 0.0M
2024-04-02 46.40 46.40 44.96 44.96 0.0M
2024-03-25 46.19 46.19 46.19 46.19 0.0M
2024-02-29 41.99 41.99 41.99 41.99 0.0M
2024-02-12 41.00 41.00 41.00 41.00 0.0M
2024-02-07 39.19 39.45 39.19 39.45 0.0M
2024-02-06 40.52 41.50 40.49 41.50 0.0M
2024-02-05 39.31 40.17 39.31 40.17 0.0M
2024-02-02 39.81 40.10 39.81 40.10 0.0M
2024-02-01 39.40 39.40 39.40 39.40 0.0M
2024-01-31 39.75 39.91 39.75 39.91 0.0M
2024-01-30 41.29 41.29 41.28 41.28 0.0M
2024-01-29 40.09 40.09 40.09 40.09 0.0M
2024-01-26 40.27 40.27 40.27 40.27 0.0M
2024-01-25 40.57 40.57 40.55 40.55 0.0M
2024-01-24 40.57 40.64 40.57 40.64 0.0M
2024-01-23 40.60 40.65 40.60 40.65 0.0M
2024-01-22 40.63 40.63 40.63 40.63 0.0M
2024-01-12 40.45 40.45 40.45 40.45 0.0M
2024-01-10 39.36 39.36 39.36 39.36 0.0M
2024-01-04 38.10 38.10 38.10 38.10 0.0M