58.88
Last Update: 2025-09-24
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-30 | 45.12 | 45.12 | 45.12 | 45.12 | 0.0M |
2024-12-26 | 42.38 | 42.38 | 42.38 | 42.38 | 0.0M |
2024-12-23 | 43.00 | 45.31 | 42.35 | 42.35 | 0.0M |
2024-12-20 | 42.80 | 46.47 | 42.80 | 43.30 | 0.0M |
2024-12-19 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
2024-12-17 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0M |
2024-12-16 | 45.67 | 45.67 | 45.67 | 45.67 | 0.0M |
2024-12-12 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0M |
2024-12-11 | 45.13 | 45.33 | 45.13 | 45.33 | 0.0M |
2024-12-10 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0M |
2024-12-09 | 49.15 | 49.15 | 45.46 | 45.46 | 0.0M |
2024-12-05 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0M |
2024-12-04 | 44.56 | 44.56 | 44.56 | 44.56 | 0.0M |
2024-12-02 | 46.63 | 46.63 | 46.63 | 46.63 | 0.0M |
2024-11-22 | 44.66 | 44.66 | 43.82 | 43.82 | 0.0M |
2024-11-21 | 43.16 | 43.16 | 43.16 | 43.16 | 0.0M |
2024-11-20 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0M |
2024-11-19 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0M |
2024-11-18 | 42.90 | 42.90 | 42.90 | 42.90 | 0.0M |
2024-11-14 | 44.29 | 44.29 | 44.29 | 44.29 | 0.0M |
2024-11-13 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0M |
2024-11-12 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
2024-11-06 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0M |
2024-11-05 | 45.72 | 45.72 | 45.72 | 45.72 | 0.0M |
2024-11-04 | 43.68 | 45.71 | 43.68 | 45.42 | 0.0M |
2024-11-01 | 43.43 | 43.43 | 43.14 | 43.14 | 0.0M |
2024-10-31 | 42.82 | 44.16 | 42.82 | 44.16 | 0.0M |
2024-10-03 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0M |
2024-10-02 | 49.14 | 49.14 | 49.14 | 49.14 | 0.0M |
2024-10-01 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0M |
2024-09-24 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0M |
2024-09-16 | 50.42 | 50.42 | 50.42 | 50.42 | 0.0M |
2024-09-09 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
2024-09-05 | 51.64 | 51.64 | 51.64 | 51.64 | 0.0M |
2024-08-30 | 55.11 | 55.11 | 55.11 | 55.11 | 0.0M |
2024-08-29 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
2024-08-28 | 55.54 | 55.54 | 55.54 | 55.54 | 0.0M |
2024-08-27 | 56.67 | 57.64 | 56.67 | 57.64 | 0.0M |
2024-08-16 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0M |
2024-08-15 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0M |
2024-08-08 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0M |
2024-08-07 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0M |
2024-08-05 | 41.76 | 41.76 | 41.76 | 41.76 | 0.0M |
2024-07-31 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0M |
2024-07-22 | 51.26 | 51.26 | 51.26 | 51.26 | 0.0M |
2024-07-19 | 52.31 | 52.31 | 52.31 | 52.31 | 0.0M |
2024-07-15 | 51.56 | 51.56 | 51.56 | 51.56 | 0.0M |
2024-07-01 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0M |
2024-06-25 | 47.24 | 47.30 | 47.24 | 47.30 | 0.0M |
2024-06-20 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0M |
2024-06-13 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0M |
2024-06-12 | 49.57 | 49.57 | 49.57 | 49.57 | 0.0M |
2024-05-31 | 51.00 | 51.23 | 50.99 | 51.23 | 0.0M |
2024-05-23 | 52.49 | 52.49 | 51.26 | 51.26 | 0.0M |
2024-05-22 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0M |
2024-05-17 | 52.71 | 52.71 | 52.71 | 52.71 | 0.0M |
2024-05-16 | 52.44 | 52.45 | 51.25 | 51.27 | 0.0M |
2024-05-10 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0M |
2024-04-22 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0M |
2024-04-10 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0M |
2024-04-02 | 46.40 | 46.40 | 44.96 | 44.96 | 0.0M |
2024-03-25 | 46.19 | 46.19 | 46.19 | 46.19 | 0.0M |
2024-02-29 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0M |
2024-02-12 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
2024-02-07 | 39.19 | 39.45 | 39.19 | 39.45 | 0.0M |
2024-02-06 | 40.52 | 41.50 | 40.49 | 41.50 | 0.0M |
2024-02-05 | 39.31 | 40.17 | 39.31 | 40.17 | 0.0M |
2024-02-02 | 39.81 | 40.10 | 39.81 | 40.10 | 0.0M |
2024-02-01 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
2024-01-31 | 39.75 | 39.91 | 39.75 | 39.91 | 0.0M |
2024-01-30 | 41.29 | 41.29 | 41.28 | 41.28 | 0.0M |
2024-01-29 | 40.09 | 40.09 | 40.09 | 40.09 | 0.0M |
2024-01-26 | 40.27 | 40.27 | 40.27 | 40.27 | 0.0M |
2024-01-25 | 40.57 | 40.57 | 40.55 | 40.55 | 0.0M |
2024-01-24 | 40.57 | 40.64 | 40.57 | 40.64 | 0.0M |
2024-01-23 | 40.60 | 40.65 | 40.60 | 40.65 | 0.0M |
2024-01-22 | 40.63 | 40.63 | 40.63 | 40.63 | 0.0M |
2024-01-12 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0M |
2024-01-10 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0M |
2024-01-04 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |