Yokogawa Electric ADR

YOKEY
🏛️ usa →
58.88
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-08 39.08 39.08 39.08 39.08 0.0M
2021-12-03 36.75 36.75 36.75 36.75 0.0M
2021-12-01 38.43 38.43 38.43 38.43 0.0M
2021-11-30 37.66 37.66 37.66 37.66 0.0M
2021-11-11 40.00 40.00 40.00 40.00 0.0M
2021-10-25 39.07 39.30 39.07 39.13 0.0M
2021-09-30 35.21 35.21 35.21 35.21 0.0M
2021-09-28 35.32 35.32 35.32 35.32 0.0M
2021-09-23 36.56 36.56 36.56 36.56 0.0M
2021-09-17 36.39 36.39 36.39 36.39 0.0M
2021-09-03 33.70 33.70 33.70 33.70 0.0M
2021-08-31 31.25 31.25 31.25 31.25 0.0M
2021-08-16 31.99 31.99 31.99 31.99 0.0M
2021-08-11 32.32 32.32 32.32 32.32 0.0M
2021-07-26 30.57 30.57 30.08 30.08 0.0M
2021-07-23 29.52 29.52 29.52 29.52 0.0M
2021-07-20 29.41 29.41 29.41 29.41 0.0M
2021-07-19 30.11 30.11 30.11 30.11 0.0M
2021-07-12 30.30 30.30 30.30 30.30 0.0M
2021-07-08 29.41 29.41 29.41 29.41 0.0M
2021-07-07 30.70 30.70 30.70 30.70 0.0M
2021-07-01 29.67 29.67 29.67 29.67 0.0M
2021-06-30 29.62 29.62 29.62 29.62 0.0M
2021-06-28 30.40 30.40 30.40 30.40 0.0M
2021-06-24 30.54 30.54 30.54 30.54 0.0M
2021-06-21 30.57 30.76 30.57 30.76 0.0M
2021-06-16 31.28 31.28 31.28 31.28 0.0M
2021-06-10 31.03 31.03 31.03 31.03 0.0M
2021-06-03 31.02 31.02 31.02 31.02 0.0M
2021-05-26 31.65 31.65 31.64 31.64 0.0M
2021-05-25 31.79 31.79 31.79 31.79 0.0M
2021-05-18 32.34 32.34 32.34 32.34 0.0M
2021-05-14 33.48 33.48 33.48 33.48 0.0M
2021-05-12 32.57 32.57 32.57 32.57 0.0M
2021-05-11 36.18 36.18 36.18 36.18 0.0M
2021-05-10 37.71 37.71 37.71 37.71 0.0M
2021-05-07 37.92 37.92 37.92 37.92 0.0M
2021-04-27 36.34 37.31 36.34 37.31 0.0M
2021-04-21 36.87 36.87 36.87 36.87 0.0M
2021-04-16 37.98 37.98 37.98 37.98 0.0M
2021-04-12 38.10 38.10 38.10 38.10 0.0M
2021-04-01 37.90 37.90 37.60 37.60 0.0M
2021-03-31 37.42 37.42 37.42 37.42 0.0M
2021-03-30 38.12 38.12 38.12 38.12 0.0M
2021-03-26 37.43 37.43 37.43 37.43 0.0M
2021-03-25 38.00 38.76 38.00 38.76 0.0M
2021-03-15 39.48 39.48 39.48 39.48 0.0M
2021-03-10 39.33 39.33 39.33 39.33 0.0M
2021-03-04 37.79 37.79 37.79 37.79 0.0M
2021-02-18 41.34 41.34 41.34 41.34 0.0M
2021-02-16 43.36 43.36 43.36 43.36 0.0M
2021-02-11 44.55 44.55 44.55 44.55 0.0M
2021-02-03 44.00 44.00 43.78 43.78 0.0M
2021-02-02 44.29 44.29 44.29 44.29 0.0M
2021-01-29 42.38 42.38 42.38 42.38 0.0M
2021-01-27 43.85 43.85 43.85 43.85 0.0M
2021-01-19 44.53 44.53 44.53 44.53 0.0M
2021-01-15 43.84 43.84 43.84 43.84 0.0M