Yousaf Weaving Mills

YOUS
🏛️ pakistan →
6.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.36 6.90 6.36 6.55 2.6M
2021-12-30 6.50 6.70 6.40 6.40 1.2M
2021-12-29 6.30 6.57 6.18 6.50 1.6M
2021-12-28 6.38 6.54 6.22 6.29 0.5M
2021-12-27 6.10 6.50 5.90 6.30 0.8M
2021-12-24 6.50 6.50 6.15 6.18 0.6M
2021-12-23 6.15 6.62 6.15 6.30 2.8M
2021-12-22 5.71 6.30 5.71 6.16 2.0M
2021-12-21 5.79 5.98 5.64 5.64 0.9M
2021-12-20 5.73 5.99 5.72 5.75 1.8M
2021-12-17 5.20 6.00 5.13 5.67 2.3M
2021-12-16 5.51 5.85 5.12 5.22 0.5M
2021-12-15 4.95 5.60 4.95 5.49 0.7M
2021-12-14 4.80 4.89 4.50 4.89 0.6M
2021-12-13 5.19 5.19 4.65 4.85 0.2M
2021-12-10 5.12 5.18 4.96 4.96 0.3M
2021-12-09 5.31 5.44 5.10 5.29 0.4M
2021-12-08 5.60 5.65 5.40 5.52 0.2M
2021-12-07 5.48 5.70 5.34 5.50 0.6M
2021-12-06 5.90 5.90 5.10 5.34 0.3M
2021-12-03 5.65 5.89 5.31 5.35 0.4M
2021-12-02 6.25 6.25 5.33 5.60 0.5M
2021-12-01 5.90 6.45 5.85 6.22 0.7M
2021-11-30 6.16 6.25 5.78 5.83 0.3M
2021-11-29 5.51 6.20 5.11 6.00 0.5M
2021-11-26 5.98 5.98 5.70 5.71 0.2M
2021-11-25 5.88 5.88 5.61 5.80 0.2M
2021-11-24 5.87 5.87 5.40 5.75 0.4M
2021-11-23 6.38 6.38 5.90 6.05 0.2M
2021-11-22 6.33 6.41 6.03 6.10 0.3M
2021-11-19 6.40 6.65 6.40 6.50 0.3M
2021-11-18 6.32 6.74 6.32 6.44 0.2M
2021-11-17 6.51 6.51 6.36 6.40 0.3M
2021-11-16 6.49 6.70 6.37 6.60 0.5M
2021-11-15 6.51 6.64 6.32 6.32 0.3M
2021-11-12 6.51 6.68 6.32 6.42 0.3M
2021-11-11 7.01 7.01 6.51 6.56 0.4M
2021-11-10 6.99 7.29 6.75 6.87 0.5M
2021-11-09 7.30 7.34 6.70 6.80 1.3M
2021-11-08 7.13 7.48 6.86 7.27 3.0M
2021-11-05 7.34 7.35 6.90 7.05 2.5M
2021-11-04 6.80 7.35 6.60 7.15 5.2M
2021-11-03 6.26 6.79 6.26 6.60 3.5M
2021-11-02 6.50 6.60 6.20 6.30 0.7M
2021-11-01 6.20 6.70 6.19 6.42 1.5M
2021-10-29 6.06 6.25 5.98 6.12 0.2M
2021-10-28 6.06 6.25 6.01 6.15 0.2M
2021-10-27 6.35 6.35 6.08 6.08 0.3M
2021-10-26 6.40 6.40 6.05 6.09 0.2M
2021-10-25 6.38 6.50 5.52 6.13 0.1M
2021-10-22 6.11 6.38 6.05 6.18 0.2M
2021-10-21 6.49 6.50 6.20 6.35 0.4M
2021-10-20 6.24 6.57 6.24 6.44 0.4M
2021-10-18 6.20 6.45 6.00 6.24 0.3M
2021-10-15 6.41 6.70 6.25 6.50 1.5M
2021-10-14 5.76 6.65 5.76 6.40 1.6M
2021-10-13 6.39 6.55 5.90 5.95 1.2M
2021-10-12 6.55 6.70 6.10 6.27 1.7M
2021-10-11 7.30 7.30 6.60 6.70 0.9M
2021-10-08 7.55 7.94 7.12 7.24 3.1M
2021-10-07 8.30 8.45 7.71 7.80 3.2M
2021-10-06 8.18 8.85 8.03 8.16 8.4M
2021-10-05 7.19 8.17 7.07 7.94 7.2M
2021-10-04 6.66 7.29 6.50 7.06 0.9M
2021-10-01 7.14 7.28 6.95 7.03 0.9M
2021-09-30 6.90 7.18 6.65 7.10 1.7M
2021-09-29 7.70 7.70 6.76 6.90 1.8M
2021-09-28 7.11 7.61 6.80 7.55 1.8M
2021-09-27 7.15 7.15 6.35 6.70 0.8M
2021-09-24 6.87 7.28 6.86 6.97 1.1M
2021-09-23 7.30 7.65 6.85 6.85 2.4M
2021-09-22 7.99 7.99 6.92 7.13 3.3M
2021-09-21 8.47 8.47 7.55 7.80 2.8M
2021-09-20 8.90 8.90 8.10 8.35 2.6M
2021-09-17 8.50 9.29 8.40 8.71 7.4M
2021-09-16 8.30 8.75 8.24 8.40 2.2M
2021-09-15 9.09 9.19 8.16 8.33 5.8M
2021-09-14 8.00 8.89 7.90 8.89 11.0M
2021-09-13 7.85 8.35 7.80 7.99 1.8M
2021-09-10 8.74 8.89 7.90 7.98 3.9M
2021-09-09 9.19 9.26 8.52 8.61 3.9M
2021-09-08 9.17 9.35 8.70 9.02 6.6M
2021-09-07 10.20 10.41 9.03 9.17 10.3M
2021-09-06 10.40 10.73 9.84 10.10 11.9M
2021-09-03 9.75 10.43 9.50 10.33 15.8M
2021-09-02 9.50 10.29 9.30 9.63 20.4M
2021-09-01 8.43 9.29 8.30 9.29 10.2M
2021-08-31 8.60 8.96 8.18 8.30 10.7M
2021-08-30 7.84 8.59 7.55 8.58 26.3M
2021-08-27 8.54 8.74 7.40 7.59 19.7M
2021-08-26 7.50 8.13 7.47 8.13 8.7M
2021-08-25 6.20 7.13 6.20 7.13 11.0M
2021-08-24 6.07 6.34 6.01 6.13 0.8M
2021-08-23 5.66 6.39 5.66 6.08 4.9M
2021-08-20 5.79 5.79 5.55 5.55 0.4M
2021-08-17 5.80 5.89 5.66 5.70 0.7M
2021-08-16 5.90 5.95 5.60 5.70 0.5M
2021-08-13 5.66 5.84 5.65 5.71 0.1M
2021-08-12 5.80 6.00 5.67 5.69 1.4M
2021-08-11 6.05 6.05 5.78 5.80 1.9M
2021-08-10 6.20 6.22 5.93 5.99 2.3M
2021-08-09 6.49 6.54 6.05 6.07 1.9M
2021-08-06 6.70 6.79 6.16 6.25 6.4M
2021-08-05 5.90 6.82 5.89 6.65 16.9M
2021-08-04 5.99 5.99 5.65 5.90 0.3M
2021-08-03 5.85 6.00 5.71 5.84 1.1M
2021-08-02 5.51 5.82 5.43 5.78 0.4M
2021-07-30 5.70 5.80 5.25 5.50 0.4M
2021-07-29 5.66 5.75 5.40 5.60 0.3M
2021-07-28 6.00 6.00 5.52 5.55 0.8M
2021-07-27 6.00 6.18 5.83 5.83 1.3M
2021-07-26 6.10 6.11 5.95 6.00 0.5M
2021-07-23 6.05 6.19 6.00 6.11 0.2M
2021-07-19 6.20 6.35 6.05 6.08 1.0M
2021-07-16 6.03 6.25 5.81 6.12 1.6M
2021-07-15 6.00 6.15 5.95 5.97 0.7M
2021-07-14 6.20 6.30 5.85 6.00 1.6M
2021-07-13 6.30 6.45 6.00 6.00 2.3M
2021-07-12 5.90 6.35 5.80 6.30 5.3M
2021-07-09 5.65 6.05 5.65 5.83 2.0M
2021-07-08 5.68 5.99 5.68 5.75 1.0M
2021-07-07 5.70 5.90 5.55 5.74 0.6M
2021-07-06 6.10 6.17 5.62 5.62 1.6M
2021-07-05 6.00 6.35 5.88 6.05 5.8M
2021-07-02 5.86 6.15 5.70 5.88 7.2M
2021-07-01 5.39 5.91 5.39 5.80 2.1M
2021-06-30 5.31 5.50 5.22 5.30 0.7M
2021-06-29 5.19 5.50 5.19 5.30 0.3M
2021-06-28 5.50 5.50 5.01 5.02 1.2M
2021-06-25 5.67 5.75 5.45 5.58 0.6M
2021-06-24 5.51 5.77 5.51 5.57 0.6M
2021-06-23 5.50 5.84 5.50 5.60 0.9M
2021-06-22 5.80 5.80 5.46 5.46 0.5M
2021-06-21 5.78 5.95 5.60 5.65 1.7M
2021-06-18 5.98 5.99 5.61 5.69 2.8M
2021-06-17 6.15 6.36 5.80 5.90 11.6M
2021-06-16 5.22 6.00 5.10 6.00 11.4M
2021-06-15 5.10 5.25 4.95 4.99 0.6M
2021-06-14 5.45 5.45 5.00 5.20 0.9M
2021-06-11 5.65 5.86 5.28 5.36 3.8M
2021-06-10 4.99 5.47 4.85 5.45 2.3M
2021-06-09 4.95 5.03 4.90 4.90 0.6M
2021-06-08 5.12 5.19 4.90 5.09 0.7M
2021-06-07 5.30 5.45 5.11 5.15 1.3M
2021-06-04 5.50 5.50 5.21 5.35 1.8M
2021-06-03 5.70 5.85 5.30 5.37 2.8M
2021-06-02 6.10 6.20 5.60 5.69 11.8M
2021-06-01 4.99 5.82 4.95 5.82 13.1M
2021-05-31 4.25 4.99 4.15 4.81 5.8M
2021-05-28 4.39 4.39 4.10 4.11 0.3M
2021-05-27 4.31 4.60 4.15 4.20 0.9M
2021-05-26 4.15 4.35 4.07 4.35 1.2M
2021-05-25 4.22 4.30 4.05 4.10 0.6M
2021-05-24 4.00 4.31 3.97 4.22 1.8M
2021-05-21 4.07 4.20 4.01 4.01 0.9M
2021-05-20 3.65 4.10 3.56 4.05 1.2M
2021-05-19 3.43 3.64 3.42 3.64 0.3M
2021-05-18 3.32 3.54 3.32 3.40 0.2M
2021-05-17 3.43 3.48 3.22 3.30 0.1M
2021-05-06 3.35 3.35 3.23 3.35 0.0M
2021-05-05 3.35 3.41 3.25 3.30 0.2M
2021-05-04 3.30 3.40 3.23 3.30 0.1M
2021-05-03 3.35 3.40 3.29 3.29 0.0M
2021-04-30 3.41 3.50 3.32 3.39 0.1M
2021-04-29 3.49 3.64 3.35 3.51 0.5M
2021-04-28 3.35 3.48 3.35 3.40 0.2M
2021-04-27 3.50 3.54 3.30 3.44 0.1M
2021-04-26 3.55 3.59 3.41 3.58 0.1M
2021-04-23 3.50 3.65 3.30 3.30 0.3M
2021-04-22 3.60 3.60 3.52 3.52 0.1M
2021-04-21 3.69 3.69 3.50 3.55 0.1M
2021-04-20 3.64 3.64 3.53 3.55 0.0M
2021-04-19 3.58 3.60 3.47 3.58 0.0M
2021-04-16 3.65 3.65 3.52 3.52 0.0M
2021-04-15 3.58 3.70 3.55 3.60 0.3M
2021-04-14 3.50 3.63 3.50 3.54 0.0M
2021-04-13 3.59 3.69 3.50 3.50 0.1M
2021-04-12 3.59 3.67 3.55 3.56 0.1M
2021-04-09 3.50 3.55 3.40 3.55 0.3M
2021-04-08 3.60 3.60 3.44 3.47 0.1M
2021-04-07 3.65 3.65 3.42 3.50 0.1M
2021-04-06 3.46 3.68 3.46 3.65 0.1M
2021-04-05 3.51 3.60 3.35 3.41 0.1M
2021-04-02 3.47 3.75 3.45 3.61 0.2M
2021-04-01 3.52 3.74 3.47 3.47 0.2M
2021-03-31 3.67 3.71 3.62 3.63 0.2M
2021-03-30 3.36 3.65 3.36 3.55 0.1M
2021-03-29 3.75 3.80 3.33 3.50 0.2M
2021-03-26 3.75 3.75 3.56 3.62 0.2M
2021-03-25 3.84 3.85 3.63 3.78 0.1M
2021-03-24 3.75 3.78 3.65 3.70 0.0M
2021-03-22 3.61 3.75 3.61 3.71 0.1M
2021-03-19 3.78 3.80 3.50 3.77 0.1M
2021-03-18 3.83 3.94 3.70 3.71 0.2M
2021-03-17 3.80 3.96 3.75 3.90 0.6M
2021-03-16 3.87 3.87 3.74 3.74 0.4M
2021-03-15 3.79 3.90 3.78 3.84 0.1M
2021-03-12 3.59 3.79 3.59 3.78 0.1M
2021-03-11 3.70 3.86 3.41 3.63 0.3M
2021-03-10 3.75 3.82 3.70 3.70 0.1M
2021-03-09 4.00 4.07 3.75 3.75 0.2M
2021-03-08 4.19 4.22 3.98 4.00 0.2M
2021-03-05 4.15 4.15 3.96 4.04 0.5M
2021-03-04 4.20 4.25 4.04 4.08 0.4M
2021-03-03 4.44 4.44 4.25 4.32 0.3M
2021-03-02 4.38 4.39 4.28 4.28 0.4M
2021-03-01 4.42 4.50 4.23 4.25 0.4M
2021-02-26 4.65 4.85 4.40 4.42 0.8M
2021-02-25 4.59 4.69 4.50 4.65 0.4M
2021-02-24 4.70 4.77 4.38 4.47 1.1M
2021-02-23 4.90 5.15 4.55 4.69 3.8M
2021-02-22 4.50 4.80 4.50 4.76 1.1M
2021-02-19 4.50 4.55 4.37 4.48 0.2M
2021-02-18 4.50 4.62 4.40 4.41 0.6M
2021-02-17 4.59 4.60 4.41 4.43 0.4M
2021-02-16 4.45 4.49 4.40 4.47 0.4M
2021-02-15 4.55 4.62 4.43 4.47 0.5M
2021-02-12 4.60 4.60 4.49 4.53 0.6M
2021-02-11 4.50 4.66 4.48 4.57 1.2M
2021-02-10 4.70 4.75 4.41 4.41 1.0M
2021-02-09 4.51 4.69 4.51 4.62 0.2M
2021-02-08 4.50 4.65 4.40 4.65 0.5M
2021-02-04 4.65 4.65 4.46 4.46 0.2M
2021-02-03 4.50 4.70 4.40 4.60 0.6M
2021-02-02 4.46 4.55 4.39 4.39 0.6M
2021-02-01 4.55 4.55 4.30 4.32 0.4M
2021-01-29 4.50 4.58 4.40 4.43 0.1M
2021-01-28 4.55 4.70 4.47 4.47 0.5M
2021-01-27 4.57 4.67 4.27 4.55 0.5M
2021-01-26 4.74 4.74 4.59 4.65 0.2M
2021-01-25 4.82 4.82 4.66 4.70 0.2M
2021-01-22 4.75 4.80 4.55 4.66 0.3M
2021-01-21 4.61 4.95 4.60 4.84 1.4M
2021-01-20 4.65 4.70 4.60 4.60 0.2M
2021-01-19 4.70 4.80 4.60 4.60 0.4M
2021-01-18 4.90 4.90 4.65 4.69 0.6M
2021-01-15 5.29 5.30 4.88 4.90 1.6M
2021-01-14 4.72 5.48 4.72 5.16 7.8M
2021-01-13 4.75 4.86 4.57 4.65 0.9M
2021-01-12 4.55 4.78 4.50 4.69 0.7M
2021-01-11 4.84 4.85 4.56 4.56 0.4M
2021-01-08 4.70 4.75 4.51 4.61 0.3M
2021-01-07 4.65 4.75 4.47 4.51 0.8M
2021-01-06 4.40 4.97 4.40 4.73 2.2M
2021-01-05 4.30 4.60 4.30 4.31 0.6M
2021-01-04 4.63 4.70 4.35 4.41 1.7M
2021-01-01 4.70 4.89 4.50 4.61 1.1M