Z Tech

ZTEC
🏛️ india →
595.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 568.90 568.90 568.90 568.90 3.0K
09:15 570.10 570.10 570.10 570.10 1.2K
09:16 570.10 570.10 570.10 570.10 0.6K
09:17 568.90 610.00 568.90 610.00 1.5K
09:23 598.80 598.80 598.80 598.80 0.3K
09:26 569.65 569.65 568.90 568.90 0.6K
09:27 568.90 568.90 568.90 568.90 0.6K
09:30 568.90 568.90 568.90 568.90 0.3K
09:31 568.90 568.90 568.90 568.90 0.3K
09:32 568.90 568.90 568.90 568.90 0.3K
09:35 568.90 568.90 568.90 568.90 0.3K
09:43 568.90 568.90 568.90 568.90 0.6K
09:50 568.90 568.90 568.90 568.90 3.0K
09:53 568.90 568.90 568.90 568.90 3.3K
10:04 568.90 568.90 568.90 568.90 0.3K
10:29 568.90 568.90 568.90 568.90 0.3K
12:10 568.90 568.90 568.90 568.90 0.3K
12:11 568.90 568.90 568.90 568.90 0.3K
14:22 568.90 568.90 568.90 568.90 0.3K
15:28 568.90 568.90 568.90 568.90 0.3K
15:29 568.90 568.90 568.90 568.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available