595.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 533.00 | 533.00 | 533.00 | 533.00 | 0.9K |
| 09:15 | 533.00 | 533.00 | 533.00 | 533.00 | 1.2K |
| 09:16 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 09:18 | 533.00 | 533.00 | 533.00 | 533.00 | 1.5K |
| 09:26 | 533.00 | 533.00 | 533.00 | 533.00 | 0.6K |
| 09:29 | 533.00 | 533.00 | 533.00 | 533.00 | 0.9K |
| 09:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.6K |
| 09:53 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 09:56 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 11:21 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 11:33 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 12:13 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 12:56 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 13:11 | 533.00 | 533.00 | 533.00 | 533.00 | 0.9K |
| 15:08 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 15:29 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |