595.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 481.05 | 481.05 | 481.05 | 481.05 | 0.3K |
| 09:45 | 481.05 | 481.05 | 481.05 | 481.05 | 0.3K |
| 09:54 | 481.05 | 481.05 | 481.05 | 481.05 | 0.3K |
| 09:55 | 481.05 | 481.05 | 481.05 | 481.05 | 0.3K |
| 09:57 | 481.05 | 481.05 | 481.05 | 481.05 | 0.6K |
| 09:58 | 481.05 | 481.05 | 481.05 | 481.05 | 0.3K |
| 10:00 | 481.05 | 481.05 | 481.05 | 481.05 | 0.3K |
| 10:01 | 481.05 | 481.05 | 481.05 | 481.05 | 2.7K |
| 10:02 | 481.05 | 481.05 | 481.05 | 481.05 | 3.6K |
| 10:03 | 485.00 | 485.00 | 485.00 | 485.00 | 16.8K |
| 10:04 | 486.00 | 490.00 | 486.00 | 490.00 | 0.9K |
| 10:06 | 490.00 | 490.00 | 490.00 | 490.00 | 0.3K |
| 10:07 | 500.00 | 500.00 | 491.00 | 491.00 | 0.6K |
| 10:09 | 506.00 | 506.00 | 506.00 | 506.00 | 1.2K |
| 10:11 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 10:13 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 10:15 | 506.35 | 506.35 | 506.35 | 506.35 | 0.3K |
| 10:17 | 506.35 | 506.35 | 506.35 | 506.35 | 0.9K |
| 10:18 | 506.35 | 506.35 | 506.35 | 506.35 | 3.3K |
| 10:24 | 506.35 | 506.35 | 506.35 | 506.35 | 4.2K |
| 10:51 | 506.35 | 506.35 | 506.35 | 506.35 | 0.3K |
| 10:59 | 506.35 | 506.35 | 506.35 | 506.35 | 1.5K |
| 11:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 11:01 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 11:04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 11:06 | 506.50 | 506.50 | 506.50 | 506.50 | 0.3K |
| 11:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 11:23 | 528.80 | 528.80 | 528.80 | 528.80 | 0.9K |
| 11:26 | 524.00 | 524.00 | 524.00 | 524.00 | 0.6K |
| 11:30 | 528.80 | 528.80 | 528.80 | 528.80 | 0.3K |
| 11:32 | 528.40 | 528.40 | 528.40 | 528.40 | 0.3K |
| 11:47 | 528.80 | 528.80 | 528.80 | 528.80 | 0.3K |
| 11:49 | 520.00 | 520.00 | 520.00 | 520.00 | 0.9K |
| 11:50 | 515.00 | 515.00 | 515.00 | 515.00 | 3.3K |
| 11:51 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 11:56 | 515.00 | 515.00 | 515.00 | 515.00 | 0.6K |
| 12:23 | 519.95 | 519.95 | 519.95 | 519.95 | 0.3K |
| 12:46 | 511.05 | 511.05 | 511.00 | 511.00 | 0.6K |
| 13:08 | 510.00 | 510.00 | 507.00 | 507.00 | 0.9K |
| 13:11 | 506.35 | 506.35 | 506.35 | 506.35 | 0.3K |
| 13:14 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 13:21 | 504.50 | 504.50 | 504.50 | 504.50 | 0.3K |
| 13:54 | 501.20 | 501.20 | 501.20 | 501.20 | 0.3K |
| 13:58 | 501.10 | 501.10 | 501.10 | 501.10 | 0.3K |
| 14:02 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 14:16 | 495.10 | 495.10 | 495.10 | 495.10 | 0.3K |
| 14:27 | 495.10 | 495.10 | 495.10 | 495.10 | 0.3K |
| 14:57 | 501.00 | 501.00 | 501.00 | 501.00 | 1.2K |
| 14:58 | 495.10 | 495.10 | 495.10 | 495.10 | 0.6K |
| 15:17 | 504.70 | 504.70 | 504.70 | 504.70 | 0.3K |
| 15:26 | 499.05 | 499.05 | 499.05 | 499.05 | 0.3K |
| 15:28 | 499.00 | 499.00 | 499.00 | 499.00 | 0.9K |
| 15:29 | 500.15 | 500.15 | 500.15 | 500.15 | 0.0K |