Z Tech

ZTEC
🏛️ india →
595.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 606.10 606.10 606.10 606.10 4.2K
09:15 605.00 606.00 605.00 606.00 1.5K
09:16 605.95 605.95 605.95 605.95 0.3K
09:17 600.00 600.00 600.00 600.00 0.3K
09:19 600.00 600.00 600.00 600.00 0.3K
09:24 599.00 599.00 599.00 599.00 0.3K
09:27 590.00 590.00 590.00 590.00 0.6K
09:29 580.00 580.00 580.00 580.00 0.3K
09:42 588.40 588.40 588.40 588.40 0.3K
09:50 581.00 581.00 581.00 581.00 1.2K
10:00 580.00 580.00 580.00 580.00 0.3K
10:06 580.00 580.00 580.00 580.00 0.3K
10:13 585.00 585.00 585.00 585.00 0.3K
10:14 588.00 588.00 588.00 588.00 0.3K
10:18 588.00 588.00 588.00 588.00 0.3K
10:28 584.90 584.90 584.90 584.90 0.3K
10:43 584.90 584.90 584.90 584.90 0.3K
11:03 570.05 570.05 570.05 570.05 0.3K
11:17 570.00 570.00 570.00 570.00 0.3K
12:09 570.10 570.10 570.10 570.10 0.3K
12:10 565.00 565.00 565.00 565.00 0.3K
12:13 560.00 560.00 560.00 560.00 0.3K
12:16 554.00 554.00 554.00 554.00 0.6K
12:17 560.00 560.00 560.00 560.00 0.3K
12:24 560.00 560.00 560.00 560.00 1.2K
12:47 560.00 560.00 560.00 560.00 0.6K
13:31 565.20 565.20 565.20 565.20 0.3K
13:37 575.00 575.00 575.00 575.00 0.3K
13:40 575.00 575.00 575.00 575.00 0.3K
14:46 584.90 584.90 584.90 584.90 0.3K
14:47 585.00 599.00 585.00 599.00 0.6K
14:49 599.00 599.00 599.00 599.00 0.3K
14:50 599.00 599.00 599.00 599.00 1.2K
14:51 599.00 599.00 599.00 599.00 0.6K
14:53 599.00 599.00 599.00 599.00 0.6K
15:07 599.50 599.50 599.50 599.50 0.3K
15:09 599.50 599.50 599.50 599.50 0.3K
15:21 599.40 599.40 599.40 599.40 0.6K
15:22 590.00 590.00 590.00 590.00 0.3K
15:26 599.00 599.00 599.00 599.00 0.9K
15:27 599.50 599.50 599.50 599.50 0.9K
15:29 601.60 601.60 598.70 598.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available