602.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 637.30 | 637.30 | 637.30 | 637.30 | 0.6K |
| 09:15 | 639.00 | 639.00 | 635.00 | 639.00 | 3.3K |
| 09:16 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 09:18 | 639.80 | 639.80 | 639.80 | 639.80 | 0.3K |
| 09:19 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 09:20 | 635.00 | 639.90 | 635.00 | 639.90 | 0.9K |
| 09:21 | 639.90 | 639.90 | 639.90 | 639.90 | 0.6K |
| 09:22 | 641.00 | 648.90 | 641.00 | 648.90 | 1.5K |
| 09:27 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 09:28 | 647.70 | 647.70 | 647.70 | 647.70 | 0.3K |
| 09:43 | 647.00 | 647.00 | 647.00 | 647.00 | 1.2K |
| 09:46 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 09:47 | 647.70 | 647.70 | 647.70 | 647.70 | 0.6K |
| 09:48 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 09:49 | 648.50 | 648.50 | 648.50 | 648.50 | 0.3K |
| 09:50 | 650.00 | 654.00 | 650.00 | 654.00 | 3.3K |
| 09:52 | 655.00 | 655.00 | 655.00 | 655.00 | 1.2K |
| 09:55 | 650.00 | 654.95 | 650.00 | 654.90 | 3.0K |
| 09:56 | 654.90 | 654.90 | 654.90 | 654.90 | 0.3K |
| 09:57 | 654.50 | 654.50 | 654.50 | 654.50 | 0.3K |
| 09:59 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 10:03 | 654.00 | 654.95 | 654.00 | 654.95 | 2.7K |
| 10:04 | 654.95 | 654.95 | 654.95 | 654.95 | 0.3K |
| 10:08 | 654.00 | 654.95 | 654.00 | 654.95 | 3.9K |
| 10:09 | 654.95 | 654.95 | 654.95 | 654.95 | 1.2K |
| 10:54 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 10:56 | 637.50 | 637.50 | 637.50 | 637.50 | 0.3K |
| 11:18 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 11:32 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 12:50 | 631.50 | 631.50 | 631.50 | 631.50 | 0.6K |
| 13:32 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 13:37 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 13:45 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 13:57 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 13:59 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 14:16 | 637.00 | 637.00 | 637.00 | 637.00 | 0.9K |
| 14:28 | 636.90 | 636.90 | 636.90 | 636.90 | 0.6K |
| 14:29 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 14:31 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 14:32 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 14:49 | 631.10 | 631.10 | 631.10 | 631.10 | 0.6K |
| 14:50 | 631.05 | 631.05 | 631.05 | 631.05 | 0.3K |
| 15:09 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 15:11 | 625.00 | 625.00 | 625.00 | 625.00 | 0.6K |
| 15:17 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 15:18 | 610.10 | 610.10 | 610.10 | 610.10 | 4.2K |
| 15:19 | 610.10 | 610.10 | 610.10 | 610.10 | 0.3K |
| 15:21 | 611.10 | 611.10 | 611.10 | 611.10 | 0.3K |
| 15:28 | 618.50 | 618.50 | 618.50 | 618.50 | 0.3K |
| 15:29 | 633.00 | 633.00 | 617.20 | 617.20 | 0.3K |