602.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 09:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.3K |
| 09:27 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 09:37 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 10:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 10:12 | 592.85 | 592.90 | 592.85 | 592.90 | 0.6K |
| 10:14 | 593.95 | 595.50 | 593.95 | 595.50 | 0.6K |
| 10:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.9K |
| 10:18 | 609.00 | 610.00 | 608.00 | 610.00 | 0.9K |
| 10:19 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 10:21 | 608.00 | 608.00 | 608.00 | 608.00 | 0.3K |
| 10:25 | 608.00 | 608.00 | 608.00 | 608.00 | 0.3K |
| 10:28 | 609.00 | 610.00 | 609.00 | 610.00 | 0.9K |
| 10:33 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 10:34 | 613.90 | 613.90 | 613.90 | 613.90 | 0.3K |
| 10:35 | 613.90 | 613.90 | 613.90 | 613.90 | 0.3K |
| 10:38 | 613.95 | 613.95 | 613.95 | 613.95 | 0.3K |
| 10:40 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 10:41 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 10:43 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 10:45 | 616.90 | 617.00 | 616.90 | 617.00 | 0.6K |
| 10:46 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 10:47 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 10:52 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 11:00 | 617.00 | 618.00 | 617.00 | 618.00 | 0.9K |
| 11:01 | 618.00 | 618.00 | 618.00 | 618.00 | 0.3K |
| 11:02 | 618.70 | 618.70 | 618.70 | 618.70 | 1.5K |
| 11:04 | 610.05 | 610.05 | 610.05 | 610.05 | 0.3K |
| 11:10 | 610.05 | 610.05 | 610.05 | 610.05 | 0.3K |
| 11:14 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 11:20 | 618.00 | 618.00 | 618.00 | 618.00 | 0.3K |
| 11:25 | 618.00 | 618.00 | 618.00 | 618.00 | 0.3K |
| 11:26 | 618.70 | 618.70 | 618.70 | 618.70 | 0.6K |
| 11:37 | 612.00 | 612.00 | 611.00 | 611.00 | 0.6K |
| 11:38 | 615.00 | 615.00 | 615.00 | 615.00 | 0.3K |
| 11:43 | 615.20 | 615.20 | 615.20 | 615.20 | 0.3K |
| 12:08 | 615.20 | 615.20 | 615.20 | 615.20 | 0.3K |
| 12:15 | 611.20 | 611.20 | 611.20 | 611.20 | 0.3K |
| 12:20 | 616.00 | 616.00 | 616.00 | 616.00 | 0.3K |
| 12:35 | 617.00 | 618.00 | 617.00 | 618.00 | 0.6K |
| 12:45 | 618.60 | 618.60 | 618.60 | 618.60 | 0.3K |
| 12:49 | 618.60 | 618.60 | 618.60 | 618.60 | 0.3K |
| 12:58 | 618.60 | 618.60 | 618.60 | 618.60 | 0.3K |
| 13:03 | 618.70 | 618.70 | 618.70 | 618.70 | 0.6K |
| 13:36 | 618.60 | 618.60 | 618.60 | 618.60 | 0.9K |
| 13:59 | 618.60 | 618.60 | 618.60 | 618.60 | 0.3K |
| 14:13 | 618.70 | 618.70 | 618.70 | 618.70 | 0.9K |
| 14:26 | 618.65 | 618.65 | 618.65 | 618.65 | 0.3K |
| 14:28 | 618.70 | 618.70 | 618.70 | 618.70 | 0.3K |
| 14:32 | 618.70 | 618.70 | 618.70 | 618.70 | 0.3K |
| 15:10 | 618.70 | 618.70 | 618.70 | 618.70 | 0.3K |
| 15:21 | 618.70 | 618.70 | 618.70 | 618.70 | 1.2K |
| 15:22 | 618.70 | 618.70 | 618.70 | 618.70 | 0.3K |
| 15:26 | 618.70 | 618.70 | 618.70 | 618.70 | 0.6K |
| 15:29 | 618.70 | 618.70 | 618.70 | 618.70 | 0.0K |