Z Tech

ZTEC
🏛️ india →
602.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 564.10 564.10 564.10 564.10 0.3K
09:19 568.00 568.00 568.00 568.00 0.3K
09:35 575.05 575.05 575.05 575.05 0.3K
09:37 575.00 575.00 575.00 575.00 0.3K
09:40 576.00 576.00 576.00 576.00 0.6K
09:42 574.00 574.00 574.00 574.00 0.6K
09:44 571.00 571.00 571.00 571.00 0.3K
09:48 566.00 566.00 566.00 566.00 0.6K
09:49 564.10 564.10 564.10 564.10 3.0K
09:57 563.00 563.00 563.00 563.00 0.6K
10:01 563.00 563.00 563.00 563.00 0.3K
10:02 561.40 561.40 561.00 561.00 0.6K
10:03 560.30 560.30 560.30 560.30 0.3K
10:04 560.00 560.00 560.00 560.00 0.3K
10:39 562.10 562.10 562.10 562.10 0.3K
10:53 563.00 563.00 563.00 563.00 0.6K
10:58 564.00 564.00 564.00 564.00 0.3K
11:01 564.00 564.00 564.00 564.00 0.3K
11:02 564.00 564.00 564.00 564.00 0.6K
11:06 564.00 564.00 564.00 564.00 0.3K
11:10 564.00 564.00 564.00 564.00 0.3K
11:46 562.05 562.05 562.05 562.05 0.3K
12:18 566.95 566.95 566.95 566.95 0.3K
12:47 562.05 562.05 562.05 562.05 0.3K
12:50 562.00 562.00 562.00 562.00 0.3K
12:59 561.00 561.00 561.00 561.00 0.3K
13:08 564.00 565.00 564.00 565.00 0.9K
13:44 561.10 561.10 561.10 561.10 0.3K
13:47 560.15 560.15 560.15 560.15 0.3K
14:09 561.00 561.00 561.00 561.00 0.3K
14:10 560.10 560.10 559.80 559.80 2.1K
14:12 559.80 559.80 559.80 559.80 0.3K
14:17 559.80 559.80 559.80 559.80 0.9K
14:37 559.80 559.80 559.80 559.80 0.3K
14:38 559.80 559.80 559.80 559.80 0.3K
14:39 559.80 559.80 559.80 559.80 0.6K
15:24 559.80 559.80 559.80 559.80 0.3K
15:29 559.80 559.80 559.80 559.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available