602.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:29 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 09:32 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 09:36 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 10:00 | 535.10 | 535.10 | 535.10 | 535.10 | 0.3K |
| 10:07 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 10:27 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 10:32 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 10:33 | 530.00 | 530.00 | 530.00 | 530.00 | 1.2K |
| 10:38 | 539.00 | 539.00 | 539.00 | 539.00 | 0.9K |
| 10:56 | 543.20 | 543.20 | 543.20 | 543.20 | 0.6K |
| 10:57 | 543.30 | 543.30 | 543.30 | 543.30 | 0.3K |
| 11:25 | 545.90 | 545.90 | 545.90 | 545.90 | 0.3K |
| 11:39 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 11:42 | 547.00 | 547.00 | 547.00 | 547.00 | 0.9K |
| 11:57 | 543.50 | 543.50 | 543.50 | 543.50 | 0.3K |
| 12:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 12:24 | 543.50 | 543.50 | 543.50 | 543.50 | 2.1K |
| 12:26 | 543.50 | 543.50 | 543.50 | 543.50 | 0.3K |
| 12:54 | 537.00 | 537.00 | 530.00 | 530.00 | 1.5K |
| 12:58 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 13:01 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 13:04 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 13:23 | 538.50 | 538.50 | 538.50 | 538.50 | 0.3K |
| 13:46 | 539.50 | 539.50 | 539.50 | 539.50 | 0.3K |
| 13:58 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 14:09 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 14:43 | 532.75 | 532.75 | 532.75 | 532.75 | 0.3K |
| 15:01 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 15:12 | 536.75 | 536.75 | 536.75 | 536.75 | 0.3K |
| 15:25 | 536.75 | 536.75 | 533.25 | 533.25 | 0.6K |
| 15:27 | 546.50 | 546.50 | 546.50 | 546.50 | 0.3K |
| 15:29 | 551.90 | 551.90 | 541.20 | 541.20 | 0.6K |