Z Tech

ZTEC
🏛️ india →
596.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 558.00 558.00 558.00 558.00 0.3K
09:44 558.30 558.30 558.30 558.30 0.3K
09:51 558.50 558.50 558.50 558.50 0.3K
10:41 559.80 559.80 559.80 559.80 1.2K
11:03 559.80 559.80 559.80 559.80 0.3K
11:26 552.50 552.50 552.50 552.50 1.2K
11:28 545.00 545.00 545.00 545.00 2.4K
12:40 555.00 555.00 555.00 555.00 0.3K
13:17 555.00 555.00 555.00 555.00 1.2K
13:20 556.70 556.70 556.70 556.70 0.3K
13:23 550.00 550.00 550.00 550.00 0.3K
13:51 547.00 547.00 547.00 547.00 1.8K
13:55 547.00 547.00 547.00 547.00 0.3K
14:35 546.80 546.80 546.80 546.80 0.3K
14:55 546.85 546.85 546.85 546.85 0.3K
14:57 546.80 546.80 546.80 546.80 0.3K
15:04 548.00 548.00 548.00 548.00 0.3K
15:26 546.50 546.50 546.50 546.50 0.3K
15:29 547.25 547.25 547.25 547.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available