Z Tech

ZTEC
🏛️ india →
596.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 542.50 542.50 542.50 542.50 0.6K
09:22 542.00 542.00 542.00 542.00 0.3K
09:29 541.30 541.30 541.30 541.30 0.3K
09:34 547.05 549.70 547.05 549.70 0.6K
09:35 550.00 550.00 550.00 550.00 0.9K
10:00 550.00 550.00 545.00 545.00 0.6K
10:01 540.05 540.05 540.05 540.05 1.8K
10:12 541.35 541.35 541.35 541.35 0.3K
10:24 541.30 541.30 541.30 541.30 0.3K
10:27 548.95 552.00 548.95 552.00 1.8K
10:33 546.00 546.00 546.00 546.00 0.6K
10:38 555.40 555.50 555.40 555.50 0.6K
10:47 549.00 550.00 549.00 550.00 1.2K
10:48 550.00 550.00 550.00 550.00 0.3K
11:04 547.00 547.00 547.00 547.00 0.3K
11:10 546.10 546.10 546.10 546.10 0.3K
11:11 561.25 561.25 561.25 561.25 1.2K
11:17 551.00 551.00 551.00 551.00 0.3K
11:33 551.00 551.00 551.00 551.00 0.3K
11:46 548.05 548.05 548.05 548.05 0.3K
11:50 546.05 546.05 546.00 546.00 0.6K
12:07 546.00 546.00 546.00 546.00 0.3K
12:22 556.50 556.50 556.50 556.50 0.3K
12:42 545.00 545.00 545.00 545.00 0.3K
13:05 547.00 547.00 547.00 547.00 0.3K
13:51 547.00 547.00 547.00 547.00 0.3K
13:59 546.00 546.00 546.00 546.00 0.3K
14:02 545.00 545.00 545.00 545.00 0.3K
14:15 551.95 551.95 551.95 551.95 0.3K
14:26 551.95 551.95 551.95 551.95 0.6K
14:27 552.90 552.90 552.90 552.90 0.3K
15:07 548.60 548.60 548.60 548.60 0.3K
15:19 550.00 550.00 550.00 550.00 0.3K
15:22 549.00 549.00 549.00 549.00 0.3K
15:24 552.90 552.90 552.90 552.90 0.3K
15:27 547.00 547.00 547.00 547.00 0.6K
15:29 549.25 549.25 549.25 549.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available