Z Tech

ZTEC
🏛️ india →
596.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 543.00 543.00 543.00 543.00 0.3K
09:18 536.05 536.05 536.05 536.05 0.6K
09:19 536.05 536.05 536.05 536.05 0.3K
09:20 536.05 536.05 536.05 536.05 0.6K
09:21 548.80 548.80 548.80 548.80 0.3K
09:45 540.50 540.50 540.00 540.00 0.6K
09:51 539.95 539.95 539.95 539.95 0.3K
09:55 539.95 539.95 539.95 539.95 0.3K
10:17 536.00 536.00 536.00 536.00 0.9K
10:24 536.00 536.00 534.00 534.00 2.1K
10:35 532.00 532.00 532.00 532.00 1.8K
10:38 531.20 531.20 531.20 531.20 0.3K
10:39 531.10 531.10 531.10 531.10 0.3K
10:41 530.55 530.55 530.55 530.55 0.3K
10:42 530.55 530.55 529.05 529.05 1.2K
10:44 528.70 528.70 526.00 526.00 0.9K
10:46 524.05 524.05 524.05 524.05 1.8K
10:47 528.00 528.00 528.00 528.00 0.3K
10:48 527.00 527.00 527.00 527.00 0.3K
10:50 528.00 528.00 528.00 528.00 0.3K
10:51 527.00 527.00 527.00 527.00 0.3K
10:54 525.50 525.50 525.00 525.00 0.9K
10:57 525.00 525.00 523.30 523.30 3.6K
10:58 523.30 523.30 523.30 523.30 1.2K
11:00 523.30 523.30 523.30 523.30 1.8K
11:02 523.30 523.30 523.30 523.30 0.9K
11:03 523.30 523.30 523.30 523.30 0.3K
11:04 523.30 523.30 523.30 523.30 3.0K
11:07 527.75 527.75 527.75 527.75 0.6K
11:08 529.00 529.85 529.00 529.85 0.6K
11:27 527.55 527.55 527.55 527.55 0.3K
11:35 530.00 530.00 530.00 530.00 0.9K
11:43 528.00 528.00 528.00 528.00 0.3K
11:46 527.60 527.60 527.60 527.60 0.3K
11:50 527.55 527.55 527.55 527.55 0.3K
11:51 527.55 527.55 527.55 527.55 0.3K
11:54 527.25 527.25 527.25 527.25 0.3K
12:09 525.10 525.10 525.10 525.10 4.8K
12:10 525.10 525.10 525.10 525.10 0.3K
12:16 530.45 530.45 530.45 530.45 0.3K
12:19 530.45 530.85 530.45 530.85 0.6K
12:24 532.00 532.00 532.00 532.00 0.3K
12:26 528.00 528.00 525.00 525.00 4.5K
12:28 523.50 523.50 523.50 523.50 3.9K
12:29 523.50 523.50 523.50 523.50 3.0K
12:34 523.75 523.75 523.75 523.75 0.3K
12:41 523.75 523.75 523.75 523.75 0.3K
12:46 523.50 523.50 523.50 523.50 0.3K
12:47 523.30 526.00 523.30 526.00 0.9K
12:49 526.00 526.00 523.30 523.30 5.7K
12:50 523.50 523.50 523.50 523.50 0.3K
12:55 528.00 528.00 528.00 528.00 0.6K
13:00 528.00 528.00 528.00 528.00 0.3K
13:08 528.00 528.00 528.00 528.00 0.3K
13:09 528.00 528.00 528.00 528.00 0.3K
13:11 530.50 530.50 530.50 530.50 0.3K
13:19 528.00 528.00 528.00 528.00 0.3K
13:20 528.00 528.00 528.00 528.00 1.8K
13:21 528.00 528.00 528.00 528.00 0.6K
13:25 529.95 530.00 529.95 530.00 0.6K
13:26 529.50 529.50 529.50 529.50 0.3K
13:31 529.50 529.50 529.50 529.50 0.3K
13:43 536.45 536.50 536.45 536.50 1.8K
13:44 536.50 537.00 536.50 537.00 0.6K
13:46 538.80 538.80 538.80 538.80 0.6K
13:59 538.95 538.95 538.95 538.95 0.3K
14:00 538.90 538.90 536.50 536.50 3.9K
14:01 536.50 536.50 536.50 536.50 4.2K
14:02 536.00 536.00 536.00 536.00 0.9K
14:28 536.00 536.00 536.00 536.00 1.2K
14:33 536.00 536.00 536.00 536.00 0.9K
14:37 536.00 536.00 536.00 536.00 0.3K
14:40 539.00 539.00 539.00 539.00 0.3K
14:47 539.00 539.00 539.00 539.00 0.3K
15:08 536.00 536.00 536.00 536.00 1.2K
15:29 536.00 536.05 536.00 536.05 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available