Z Tech

ZTEC
🏛️ india →
596.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 536.50 536.50 536.50 536.50 0.3K
09:15 535.95 535.95 535.95 535.95 0.3K
09:17 532.50 532.50 532.50 532.50 2.4K
09:28 537.00 537.00 537.00 537.00 0.3K
09:30 541.50 541.50 541.50 541.50 0.3K
09:36 541.50 541.50 541.50 541.50 0.3K
09:40 541.40 541.40 541.40 541.40 0.3K
09:56 541.30 541.30 541.30 541.30 0.3K
09:59 541.75 541.75 541.75 541.75 0.6K
10:00 544.70 544.70 544.70 544.70 0.3K
10:01 544.75 544.75 544.75 544.75 0.3K
10:04 545.00 545.00 545.00 545.00 0.3K
10:06 549.00 549.00 549.00 549.00 0.6K
10:07 554.95 554.95 554.95 554.95 0.6K
10:08 559.00 559.00 559.00 559.00 1.2K
10:10 558.85 558.85 558.85 558.85 0.6K
10:13 558.25 558.25 558.25 558.25 0.3K
10:22 557.80 557.80 557.80 557.80 0.3K
10:27 548.10 548.10 548.10 548.10 0.9K
10:32 545.60 545.60 545.60 545.60 0.3K
10:33 541.25 541.25 541.25 541.25 0.9K
10:59 546.75 546.75 546.75 546.75 0.3K
11:00 550.00 550.00 550.00 550.00 0.3K
11:03 544.00 544.00 544.00 544.00 0.3K
11:16 544.05 544.05 544.05 544.05 0.3K
11:31 544.05 544.05 544.05 544.05 0.3K
11:36 544.00 544.00 544.00 544.00 0.3K
11:52 542.75 542.75 542.75 542.75 0.6K
12:17 541.00 541.00 541.00 541.00 1.5K
12:50 542.75 542.75 542.75 542.75 0.3K
12:55 544.00 544.00 544.00 544.00 0.3K
13:56 544.00 544.00 544.00 544.00 0.3K
14:33 541.10 541.10 541.10 541.10 2.4K
15:14 542.00 542.00 542.00 542.00 0.6K
15:19 542.00 542.00 542.00 542.00 0.6K
15:29 542.00 542.00 542.00 542.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available