596.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 09:15 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 09:17 | 547.00 | 547.00 | 540.20 | 540.20 | 0.6K |
| 09:20 | 536.20 | 536.20 | 536.20 | 536.20 | 0.9K |
| 09:21 | 535.00 | 535.00 | 534.20 | 534.20 | 1.8K |
| 09:22 | 534.20 | 534.20 | 534.20 | 534.20 | 0.3K |
| 09:26 | 535.10 | 535.10 | 535.10 | 535.10 | 0.3K |
| 09:27 | 535.10 | 535.10 | 535.10 | 535.10 | 0.3K |
| 09:32 | 535.50 | 535.50 | 535.50 | 535.50 | 0.3K |
| 09:36 | 541.85 | 541.85 | 541.85 | 541.85 | 0.9K |
| 09:37 | 542.90 | 542.90 | 542.90 | 542.90 | 0.3K |
| 09:38 | 543.20 | 543.20 | 543.20 | 543.20 | 0.3K |
| 09:41 | 543.90 | 543.90 | 543.90 | 543.90 | 0.3K |
| 09:46 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 09:49 | 545.00 | 545.00 | 545.00 | 545.00 | 0.9K |
| 09:54 | 537.50 | 537.50 | 537.50 | 537.50 | 0.3K |
| 10:01 | 544.95 | 544.95 | 544.95 | 544.95 | 0.3K |
| 10:03 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 10:05 | 545.50 | 545.50 | 545.50 | 545.50 | 0.6K |
| 10:17 | 545.45 | 545.45 | 545.45 | 545.45 | 0.3K |
| 10:18 | 546.25 | 546.25 | 545.50 | 545.50 | 0.6K |
| 10:32 | 545.50 | 545.50 | 545.50 | 545.50 | 0.3K |
| 10:54 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 11:08 | 539.05 | 539.05 | 539.05 | 539.05 | 0.3K |
| 11:17 | 539.50 | 539.50 | 539.50 | 539.50 | 0.3K |
| 11:24 | 539.50 | 539.50 | 539.50 | 539.50 | 0.3K |
| 11:31 | 538.45 | 538.45 | 538.45 | 538.45 | 0.3K |
| 11:34 | 539.50 | 539.50 | 539.50 | 539.50 | 0.3K |
| 11:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 12:16 | 539.25 | 539.25 | 539.25 | 539.25 | 0.3K |
| 12:32 | 539.10 | 539.10 | 539.10 | 539.10 | 0.3K |
| 12:33 | 539.10 | 539.10 | 539.10 | 539.10 | 0.3K |
| 12:37 | 539.10 | 539.10 | 539.10 | 539.10 | 1.5K |
| 12:38 | 539.10 | 539.10 | 539.10 | 539.10 | 1.5K |
| 12:39 | 539.10 | 539.10 | 539.10 | 539.10 | 2.1K |
| 12:42 | 539.10 | 539.10 | 539.10 | 539.10 | 0.3K |
| 13:23 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 13:40 | 544.85 | 544.85 | 544.85 | 544.85 | 0.3K |
| 13:44 | 544.00 | 544.00 | 544.00 | 544.00 | 0.6K |
| 13:45 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 13:54 | 544.05 | 544.05 | 544.00 | 544.00 | 1.2K |
| 14:01 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 14:27 | 544.90 | 544.90 | 544.90 | 544.90 | 0.3K |
| 14:36 | 544.95 | 544.95 | 544.95 | 544.95 | 0.3K |
| 14:51 | 540.60 | 540.60 | 540.60 | 540.60 | 0.3K |
| 14:54 | 540.50 | 540.50 | 540.50 | 540.50 | 0.6K |
| 14:59 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 15:11 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 15:16 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 15:26 | 540.05 | 540.05 | 540.05 | 540.05 | 0.3K |
| 15:27 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 15:29 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |