Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 102.99 102.99 102.99 102.99 0.0K
10:10 93.29 93.29 93.29 93.29 0.1K
10:15 94.31 103.49 94.31 103.42 1.8K
10:20 99.71 101.88 99.71 101.88 0.0K
10:30 101.79 101.79 100.12 101.78 0.0K
10:55 99.95 101.03 99.95 101.03 0.0K
11:00 101.03 101.38 101.03 101.38 0.0K
11:05 101.37 101.37 101.37 101.37 0.0K
11:45 101.37 101.37 101.37 101.37 0.0K
11:55 99.99 101.29 99.99 101.05 0.0K
12:00 101.18 101.34 101.18 101.34 0.0K
12:15 101.34 101.34 101.34 101.34 0.0K
13:00 101.34 101.34 101.34 101.34 0.0K
13:30 101.33 101.33 101.33 101.33 0.0K
13:35 101.32 101.32 99.70 101.32 0.0K
13:45 101.32 101.32 101.32 101.32 0.0K
13:50 101.31 101.31 101.31 101.31 0.0K
14:20 101.31 101.31 101.31 101.31 0.0K
15:40 101.32 101.32 101.32 101.32 0.0K
15:45 101.32 101.32 101.32 101.32 0.0K
15:50 101.32 101.32 101.32 101.32 0.0K
15:55 101.29 101.29 101.29 101.29 0.0K
16:25 101.32 101.32 101.32 101.32 0.0K
16:40 101.33 101.33 101.33 101.33 0.0K
16:55 100.31 101.32 100.31 101.32 0.1K
17:30 101.32 101.32 101.32 101.32 0.0K
17:40 101.96 103.47 100.55 100.60 0.2K
17:45 101.64 103.47 100.66 103.47 0.2K
17:50 101.75 103.48 101.75 103.48 0.3K
17:55 103.48 103.48 103.48 103.48 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available