Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 105.09 105.09 98.38 105.08 0.0K
10:15 98.51 105.09 98.47 100.26 0.0K
10:20 100.05 105.08 100.04 104.91 2.2K
10:25 103.45 105.09 103.45 104.59 0.4K
10:30 105.07 105.87 104.58 105.87 0.1K
10:35 105.11 105.74 105.11 105.11 0.0K
10:40 105.11 105.75 105.11 105.75 0.2K
10:55 105.97 105.97 105.97 105.97 0.0K
11:00 105.77 105.77 105.77 105.77 0.0K
11:15 105.30 105.30 105.30 105.30 0.0K
11:20 105.15 106.00 105.15 106.00 0.0K
11:25 105.17 106.00 105.15 105.99 0.0K
11:45 105.15 105.99 105.15 105.99 0.0K
11:50 105.99 105.99 105.99 105.99 0.0K
12:05 105.43 105.43 105.43 105.43 0.0K
12:10 105.97 106.00 105.97 106.00 0.0K
12:15 105.19 105.98 105.19 105.98 0.0K
12:25 105.99 106.00 105.99 106.00 0.0K
12:30 105.99 105.99 105.99 105.99 0.0K
12:45 105.98 105.98 105.98 105.98 0.0K
12:55 105.85 105.98 105.85 105.98 0.0K
13:05 105.98 105.98 105.98 105.98 0.0K
13:15 105.50 105.98 105.50 105.98 0.0K
13:20 105.99 105.99 105.99 105.99 0.0K
13:35 105.53 105.98 105.53 105.98 0.0K
14:00 105.19 105.88 105.15 105.88 0.0K
14:05 105.15 105.15 105.15 105.15 0.0K
14:10 105.90 105.90 105.36 105.36 0.0K
14:25 105.36 105.36 105.36 105.36 0.0K
14:50 105.16 105.16 105.16 105.16 0.0K
15:05 105.15 105.15 105.15 105.15 0.0K
15:15 105.15 105.15 105.15 105.15 0.0K
15:55 105.15 105.15 105.15 105.15 0.0K
16:00 105.15 105.85 105.15 105.85 0.0K
16:35 105.30 105.30 105.30 105.30 0.0K
16:50 105.28 105.28 105.28 105.28 0.0K
16:55 105.28 105.28 105.28 105.28 0.0K
17:00 105.23 105.23 105.23 105.23 0.0K
17:10 105.85 105.85 105.85 105.85 0.0K
17:15 105.85 105.85 105.85 105.85 0.0K
17:20 105.85 105.85 105.85 105.85 0.0K
17:40 105.39 105.39 105.39 105.39 0.0K
17:50 105.99 106.00 105.15 106.00 0.6K
17:55 106.00 106.00 106.00 106.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available