Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 92.00 92.00 92.00 92.00 0.0K
10:15 91.98 91.98 90.51 90.52 0.4K
10:20 90.02 90.51 90.02 90.51 0.0K
10:25 90.25 90.25 90.25 90.25 0.1K
10:45 90.25 90.25 90.25 90.25 0.0K
10:50 90.27 91.25 90.27 91.25 0.4K
10:55 91.20 91.20 91.20 91.20 0.0K
11:10 90.82 90.82 90.82 90.82 0.0K
11:15 90.03 90.03 90.03 90.03 0.1K
11:20 90.79 90.79 90.79 90.79 0.0K
11:40 90.85 90.87 90.85 90.87 0.0K
11:45 90.87 91.25 90.79 90.79 0.0K
11:50 90.68 90.68 89.92 89.99 0.0K
11:55 90.59 91.82 89.15 90.58 1.4K
12:00 90.37 90.77 90.37 90.77 0.0K
12:05 90.37 90.37 90.37 90.37 0.0K
12:10 90.80 90.80 90.37 90.37 0.1K
12:20 90.48 90.57 90.48 90.49 0.0K
12:25 90.58 91.17 90.57 91.00 0.2K
12:30 91.00 92.09 90.98 91.97 1.3K
12:35 91.83 91.83 91.20 91.62 0.0K
12:45 91.60 91.60 90.57 91.38 0.5K
12:50 91.47 91.47 91.47 91.47 0.0K
13:05 91.29 91.29 91.29 91.29 0.0K
13:15 91.28 91.28 91.28 91.28 1.0K
13:35 90.92 90.92 90.92 90.92 0.0K
14:25 90.92 90.92 90.92 90.92 0.0K
14:30 90.60 90.61 90.60 90.60 0.0K
14:40 90.91 90.91 90.91 90.91 0.0K
15:20 91.00 91.00 91.00 91.00 0.1K
15:55 90.51 90.51 90.46 90.46 0.0K
16:35 90.61 90.61 90.58 90.58 0.0K
16:40 90.50 90.50 90.50 90.50 0.3K
16:45 90.42 90.42 90.42 90.42 0.0K
16:50 90.42 91.59 90.42 90.42 0.0K
16:55 90.10 90.10 90.10 90.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available