Zavit RE Fund FII

ZAVI11
🏛️ brazil →
86.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 88.35 88.35 88.35 88.35 0.0K
10:25 88.74 88.74 88.72 88.74 0.0K
10:30 88.74 88.74 88.74 88.74 0.0K
10:35 88.74 88.74 88.74 88.74 0.0K
10:40 88.74 88.74 88.74 88.74 0.0K
10:45 88.74 88.74 88.57 88.57 0.0K
10:50 88.57 88.74 88.57 88.74 0.0K
10:55 88.74 88.74 88.74 88.74 0.0K
11:00 88.74 88.74 88.74 88.74 0.0K
11:05 88.72 88.72 88.72 88.72 0.0K
11:40 88.14 88.14 88.14 88.14 0.1K
12:35 88.40 88.40 88.40 88.40 0.1K
13:55 88.24 88.24 88.21 88.21 0.0K
14:50 88.46 88.49 88.46 88.49 0.0K
15:00 88.47 88.47 88.47 88.47 0.0K
15:30 88.20 88.20 88.17 88.17 0.0K
15:35 88.17 88.17 88.14 88.14 0.0K
15:40 88.11 88.11 88.05 88.05 0.0K
16:00 88.05 88.05 88.00 88.00 0.0K
16:05 88.00 88.00 88.00 88.00 0.0K
16:15 88.05 88.05 88.05 88.05 0.0K
16:20 88.06 88.06 88.06 88.06 0.0K
16:25 88.06 88.06 88.03 88.03 0.0K
16:30 88.00 88.00 87.85 87.85 0.1K
16:35 87.79 87.79 87.00 87.00 0.1K
16:40 87.00 87.00 87.00 87.00 0.0K
16:45 87.00 87.00 86.88 86.88 0.0K
16:50 86.88 86.88 86.88 86.88 0.0K
16:55 85.50 85.50 85.50 85.50 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available