Zavit RE Fund FII

ZAVI11
🏛️ brazil →
86.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 85.66 86.03 85.66 86.03 0.0K
10:25 86.46 86.46 86.03 86.20 0.0K
10:40 86.23 86.23 86.23 86.23 0.0K
10:45 86.38 86.38 86.34 86.34 0.0K
10:55 86.40 86.40 86.40 86.40 0.0K
11:00 85.76 86.34 85.76 86.34 0.0K
11:15 86.34 86.34 86.34 86.34 0.0K
11:20 86.32 86.32 86.32 86.32 0.0K
11:35 85.67 85.67 85.67 85.67 0.0K
11:55 85.85 86.16 85.85 86.16 0.0K
12:00 86.42 86.42 86.35 86.35 0.0K
12:30 86.62 86.78 86.62 86.78 0.1K
12:35 86.78 86.78 86.78 86.78 0.0K
12:40 86.47 86.47 86.47 86.47 0.0K
12:50 86.47 86.47 86.47 86.47 0.0K
12:55 86.49 86.50 86.49 86.50 0.0K
13:00 86.50 86.50 86.50 86.50 0.0K
13:35 86.49 86.49 86.49 86.49 0.0K
13:40 86.50 86.50 86.50 86.50 0.0K
14:05 86.50 86.50 86.50 86.50 0.1K
14:10 86.20 86.49 86.20 86.20 0.0K
14:35 86.20 86.20 86.19 86.19 0.0K
14:40 86.20 86.20 86.20 86.20 0.0K
14:45 86.20 86.20 86.20 86.20 0.0K
14:50 86.45 86.45 86.45 86.45 0.0K
14:55 86.46 86.46 86.19 86.19 0.0K
15:00 86.21 86.44 86.21 86.44 0.0K
15:05 86.14 86.20 85.94 85.94 0.0K
15:10 86.17 86.17 85.97 85.97 0.0K
15:15 86.17 86.17 85.99 85.99 0.0K
15:20 85.95 85.95 85.95 85.95 0.0K
15:25 85.95 86.17 85.95 86.17 0.0K
15:30 85.95 86.17 85.94 85.94 0.0K
15:35 85.96 85.96 85.90 85.90 0.0K
15:40 85.96 85.96 85.96 85.96 0.0K
15:45 86.11 86.11 86.11 86.11 0.0K
15:50 86.17 86.17 86.17 86.17 0.0K
15:55 86.19 86.19 86.19 86.19 0.0K
16:00 86.19 86.19 86.19 86.19 0.0K
16:05 86.18 86.18 86.18 86.18 0.0K
16:10 86.17 86.17 85.85 85.85 0.0K
16:15 85.95 86.02 85.80 85.80 0.0K
16:20 85.79 85.79 85.79 85.79 0.0K
16:25 85.79 85.87 85.79 85.87 0.0K
16:30 85.75 85.75 85.75 85.75 0.0K
16:40 85.87 85.87 85.87 85.87 0.0K
16:45 85.75 85.75 85.75 85.75 0.0K
16:50 85.67 85.67 85.67 85.67 0.0K
16:55 85.67 85.67 85.67 85.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available