86.91
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0K |
| 10:10 | 85.29 | 85.29 | 85.29 | 85.29 | 0.0K |
| 10:40 | 85.29 | 85.29 | 85.29 | 85.29 | 0.0K |
| 10:55 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0K |
| 11:00 | 85.18 | 85.18 | 85.18 | 85.18 | 0.0K |
| 12:00 | 85.18 | 85.18 | 85.18 | 85.18 | 0.0K |
| 13:25 | 85.18 | 85.18 | 85.18 | 85.18 | 0.0K |
| 13:35 | 85.18 | 85.18 | 85.18 | 85.18 | 0.0K |
| 13:40 | 85.18 | 85.18 | 85.18 | 85.18 | 0.0K |
| 13:45 | 85.18 | 85.18 | 85.18 | 85.18 | 0.0K |
| 13:50 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0K |
| 14:00 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0K |
| 14:15 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0K |
| 14:25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0K |
| 14:35 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0K |
| 14:50 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0K |
| 14:55 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0K |
| 15:00 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0K |
| 15:05 | 85.25 | 85.25 | 85.25 | 85.25 | 0.1K |
| 15:15 | 85.17 | 85.25 | 85.17 | 85.25 | 0.0K |
| 15:25 | 85.25 | 85.25 | 85.10 | 85.10 | 0.0K |
| 15:35 | 85.24 | 85.24 | 85.24 | 85.24 | 0.0K |
| 15:50 | 85.24 | 85.24 | 85.24 | 85.24 | 0.0K |
| 15:55 | 85.11 | 85.11 | 85.11 | 85.11 | 0.0K |
| 16:00 | 85.24 | 85.24 | 85.24 | 85.24 | 0.0K |
| 16:10 | 85.12 | 85.24 | 85.12 | 85.24 | 0.0K |
| 16:30 | 85.02 | 85.02 | 85.02 | 85.02 | 0.0K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 16:50 | 85.24 | 85.24 | 85.24 | 85.24 | 0.0K |
| 16:55 | 85.24 | 85.24 | 85.24 | 85.24 | 0.0K |