Zavit RE Fund FII

ZAVI11
🏛️ brazil →
86.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 85.24 85.24 85.24 85.24 0.0K
10:05 85.01 85.01 85.00 85.00 0.1K
10:10 85.00 85.01 84.83 85.00 0.0K
10:55 84.90 84.90 84.90 84.90 0.0K
11:00 84.85 84.85 84.85 84.85 0.0K
11:10 84.80 84.80 84.80 84.80 0.0K
11:35 84.61 84.61 84.61 84.61 0.0K
11:40 84.80 84.80 84.80 84.80 0.0K
11:45 84.60 84.61 84.60 84.60 0.1K
11:50 84.60 84.79 84.60 84.60 0.1K
12:15 84.90 84.90 84.90 84.90 0.0K
12:50 84.90 84.90 84.90 84.90 0.0K
13:00 85.00 85.00 85.00 85.00 0.0K
13:25 85.00 85.00 85.00 85.00 0.0K
13:50 85.00 85.00 85.00 85.00 0.0K
14:40 85.00 85.00 85.00 85.00 0.0K
15:40 85.00 85.00 85.00 85.00 0.0K
16:35 84.80 84.80 84.80 84.80 0.0K
16:55 84.80 84.80 84.80 84.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available