Zavit RE Fund FII

ZAVI11
🏛️ brazil →
86.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 84.98 84.98 84.98 84.98 0.0K
10:30 84.98 84.98 84.98 84.98 0.0K
11:00 84.98 84.98 84.98 84.98 0.0K
11:10 84.98 84.98 84.98 84.98 0.0K
11:25 84.98 84.98 84.98 84.98 0.0K
11:30 85.28 85.28 85.28 85.28 0.0K
11:40 85.28 85.28 85.28 85.28 0.0K
12:25 85.45 85.45 85.45 85.45 0.0K
12:45 85.46 85.46 85.46 85.46 0.0K
13:15 85.46 85.46 85.46 85.46 0.0K
13:45 85.75 85.75 85.75 85.75 0.1K
13:55 86.06 86.06 86.06 86.06 0.0K
14:10 86.10 86.10 86.10 86.10 0.1K
14:15 86.44 86.58 86.44 86.58 0.1K
14:20 86.57 86.57 86.57 86.57 0.0K
14:25 85.92 85.92 85.92 85.92 0.1K
14:30 85.79 85.79 85.79 85.79 0.0K
14:55 85.62 85.62 85.62 85.62 0.0K
15:00 86.00 86.00 86.00 86.00 0.1K
15:05 85.61 85.61 85.61 85.61 0.0K
15:30 85.91 85.91 85.91 85.91 0.0K
16:35 85.45 85.48 85.45 85.48 0.0K
16:45 85.48 85.48 85.48 85.48 0.0K
16:55 86.09 86.09 86.09 86.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available