Zavit RE Fund FII

ZAVI11
🏛️ brazil →
88.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 85.90 85.90 85.90 85.90 0.0K
10:15 85.00 85.00 85.00 85.00 0.0K
10:35 85.27 85.28 85.27 85.28 0.0K
11:15 85.28 85.28 85.28 85.28 0.0K
11:30 85.13 85.13 85.13 85.13 0.0K
11:35 85.42 85.42 85.42 85.42 0.0K
11:40 85.42 85.42 85.42 85.42 0.0K
12:05 85.42 85.42 85.42 85.42 0.0K
12:10 85.72 85.72 85.72 85.72 0.0K
12:30 85.72 85.72 85.72 85.72 0.0K
14:40 85.72 85.72 85.72 85.72 0.0K
14:45 85.72 85.72 85.72 85.72 0.0K
15:05 85.72 85.72 85.72 85.72 0.0K
15:50 85.55 85.55 85.55 85.55 0.0K
15:55 85.55 85.55 85.55 85.55 0.0K
16:25 85.72 85.72 85.60 85.60 0.0K
16:30 85.55 85.55 85.55 85.55 0.0K
16:45 85.55 85.55 85.55 85.55 0.0K
16:55 86.86 86.86 86.86 86.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available