Zavit RE Fund FII

ZAVI11
🏛️ brazil →
89.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 87.72 87.72 87.72 87.72 0.0K
11:25 87.98 87.98 87.98 87.98 0.0K
12:30 88.19 88.19 88.19 88.19 0.0K
13:20 88.20 88.20 88.20 88.20 0.0K
13:55 88.20 88.20 88.20 88.20 0.0K
14:00 88.20 88.20 88.20 88.20 0.0K
14:20 88.20 88.20 88.20 88.20 0.0K
14:30 88.20 88.20 88.20 88.20 0.0K
15:00 88.00 88.00 88.00 88.00 0.0K
15:05 87.99 87.99 87.99 87.99 0.0K
15:10 88.19 88.19 88.19 88.19 0.0K
15:50 88.18 88.18 88.18 88.18 0.0K
16:45 87.74 87.74 87.74 87.74 0.0K
16:55 87.74 87.74 87.74 87.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available