Zavit RE Fund FII

ZAVI11
🏛️ brazil →
89.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 87.91 89.00 87.91 89.00 0.0K
11:00 87.90 87.90 87.90 87.90 0.0K
11:15 88.00 88.00 88.00 88.00 0.0K
11:45 88.00 88.00 88.00 88.00 0.0K
12:25 87.74 87.74 87.74 87.74 0.0K
12:35 87.75 87.75 87.75 87.75 0.0K
12:50 87.99 87.99 87.99 87.99 0.0K
13:15 87.99 87.99 87.99 87.99 0.0K
13:40 87.99 87.99 87.99 87.99 0.0K
13:45 87.80 87.80 87.71 87.71 0.2K
14:55 87.74 87.99 87.74 87.99 0.0K
15:35 87.75 87.75 87.71 87.71 0.0K
15:40 87.71 87.71 87.71 87.71 0.0K
15:50 87.71 87.71 87.71 87.71 0.0K
16:05 87.93 87.93 87.93 87.93 0.0K
16:15 87.67 87.67 87.67 87.67 0.0K
16:30 87.67 87.67 87.67 87.67 0.0K
16:45 87.98 87.98 87.98 87.98 0.0K
16:50 87.68 87.68 87.68 87.68 0.0K
16:55 87.68 87.68 87.68 87.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available