4.13
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.90 | 6.10 | 5.85 | 6.02 | 4.8K |
| 09:20 | 6.00 | 6.01 | 5.86 | 5.99 | 4.0K |
| 09:25 | 5.98 | 5.98 | 5.55 | 5.55 | 5.3K |
| 09:30 | 5.93 | 5.93 | 5.66 | 5.83 | 2.2K |
| 09:35 | 5.83 | 5.83 | 5.63 | 5.63 | 1.4K |
| 09:40 | 5.77 | 5.98 | 5.66 | 5.85 | 8.7K |
| 09:45 | 5.85 | 5.95 | 5.84 | 5.95 | 1.1K |
| 09:50 | 5.95 | 5.96 | 5.95 | 5.96 | 1.6K |
| 09:55 | 5.95 | 5.95 | 5.80 | 5.80 | 0.7K |
| 10:00 | 5.95 | 5.98 | 5.95 | 5.98 | 2.6K |
| 10:05 | 5.96 | 5.96 | 5.95 | 5.95 | 0.7K |
| 10:10 | 5.95 | 5.95 | 5.85 | 5.95 | 1.5K |
| 10:15 | 5.65 | 5.93 | 5.65 | 5.85 | 2.9K |
| 10:20 | 5.84 | 5.98 | 5.67 | 5.98 | 8.3K |
| 10:25 | 5.86 | 5.86 | 5.73 | 5.85 | 0.7K |
| 10:30 | 5.85 | 5.85 | 5.74 | 5.75 | 0.1K |
| 10:35 | 5.79 | 5.79 | 5.75 | 5.75 | 0.9K |
| 10:40 | 5.86 | 5.86 | 5.75 | 5.75 | 2.0K |
| 10:45 | 5.72 | 5.85 | 5.72 | 5.85 | 1.5K |
| 10:50 | 5.85 | 5.85 | 5.74 | 5.74 | 0.1K |
| 10:55 | 5.74 | 5.93 | 5.70 | 5.70 | 5.3K |
| 11:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 11:05 | 5.87 | 5.87 | 5.80 | 5.80 | 1.5K |
| 11:10 | 5.85 | 5.85 | 5.80 | 5.82 | 1.0K |
| 11:15 | 5.81 | 5.81 | 5.73 | 5.81 | 0.1K |
| 11:20 | 5.81 | 5.82 | 5.81 | 5.82 | 2.4K |
| 11:25 | 5.82 | 5.82 | 5.75 | 5.75 | 0.1K |
| 11:30 | 5.75 | 5.82 | 5.75 | 5.81 | 0.8K |
| 11:35 | 5.81 | 5.81 | 5.80 | 5.80 | 0.1K |
| 11:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:45 | 5.82 | 5.91 | 5.82 | 5.91 | 9.5K |
| 11:50 | 5.91 | 5.91 | 5.79 | 5.79 | 0.7K |
| 11:55 | 5.91 | 5.91 | 5.79 | 5.79 | 1.1K |
| 12:00 | 5.94 | 5.94 | 5.90 | 5.90 | 1.1K |
| 12:05 | 5.90 | 6.00 | 5.90 | 6.00 | 10.8K |
| 12:10 | 5.98 | 5.99 | 5.90 | 5.91 | 0.3K |
| 12:15 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 12:20 | 5.91 | 6.00 | 5.91 | 6.00 | 0.6K |
| 12:25 | 5.91 | 6.00 | 5.91 | 6.00 | 1.1K |
| 12:30 | 6.00 | 6.00 | 6.00 | 6.00 | 2.5K |
| 12:35 | 6.00 | 6.00 | 5.95 | 5.95 | 1.0K |
| 12:40 | 5.95 | 6.00 | 5.95 | 5.95 | 0.6K |
| 12:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 12:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 13:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:05 | 5.98 | 5.98 | 5.95 | 5.98 | 0.2K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 13:15 | 5.91 | 5.96 | 5.91 | 5.96 | 6.2K |
| 13:20 | 5.91 | 5.96 | 5.91 | 5.96 | 0.8K |
| 13:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 13:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:35 | 5.96 | 5.96 | 5.91 | 5.96 | 5.1K |
| 13:40 | 5.91 | 5.96 | 5.84 | 5.85 | 2.2K |
| 13:45 | 5.85 | 5.95 | 5.85 | 5.95 | 0.8K |
| 13:50 | 5.95 | 5.95 | 5.93 | 5.93 | 0.0K |
| 14:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:05 | 5.95 | 5.95 | 5.85 | 5.85 | 0.2K |
| 14:10 | 5.95 | 5.95 | 5.84 | 5.84 | 0.7K |
| 14:20 | 5.84 | 5.95 | 5.84 | 5.84 | 0.1K |
| 14:25 | 5.83 | 5.94 | 5.83 | 5.84 | 0.5K |
| 14:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 14:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 14:40 | 5.94 | 5.94 | 5.94 | 5.94 | 1.2K |
| 14:45 | 5.94 | 5.95 | 5.94 | 5.95 | 0.7K |
| 14:50 | 5.95 | 5.95 | 5.86 | 5.95 | 0.8K |
| 14:55 | 5.95 | 5.95 | 5.86 | 5.86 | 0.7K |
| 15:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 15:05 | 5.83 | 5.85 | 5.83 | 5.85 | 1.5K |
| 15:10 | 5.83 | 5.85 | 5.83 | 5.85 | 0.4K |
| 15:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 15:20 | 5.85 | 5.91 | 5.85 | 5.91 | 0.3K |
| 15:25 | 5.91 | 5.95 | 5.85 | 5.88 | 1.1K |