Zenith Healthcare

ZEHC
🏛️ india →
4.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.34 4.34 4.34 4.34 0.8K
09:20 4.34 4.34 4.34 4.34 0.3K
09:25 4.49 4.49 4.34 4.34 0.8K
09:30 4.48 4.48 4.48 4.48 0.0K
09:35 4.46 4.46 4.46 4.46 0.3K
09:40 4.46 4.46 4.34 4.45 0.3K
09:45 4.46 4.46 4.46 4.46 0.2K
09:50 4.46 4.46 4.46 4.46 0.3K
09:55 4.40 4.40 4.40 4.40 0.0K
10:00 4.40 4.46 4.40 4.46 0.3K
10:10 4.42 4.45 4.42 4.45 0.3K
10:15 4.45 4.45 4.45 4.45 0.1K
10:20 4.45 4.45 4.42 4.42 0.2K
10:25 4.45 4.45 4.45 4.45 0.0K
10:35 4.42 4.42 4.42 4.42 0.1K
10:40 4.43 4.43 4.43 4.43 0.0K
10:45 4.48 4.48 4.48 4.48 0.4K
10:50 4.42 4.42 4.42 4.42 0.0K
11:05 4.48 4.48 4.48 4.48 0.3K
11:15 4.40 4.40 4.40 4.40 3.0K
11:40 4.46 4.46 4.46 4.46 0.1K
11:45 4.46 4.46 4.46 4.46 0.0K
11:50 4.46 4.46 4.46 4.46 0.0K
11:55 4.45 4.45 4.45 4.45 0.0K
12:05 4.45 4.45 4.45 4.45 0.4K
12:10 4.45 4.45 4.45 4.45 0.3K
12:25 4.45 4.45 4.45 4.45 0.1K
12:40 4.45 4.45 4.45 4.45 0.1K
12:45 4.42 4.42 4.42 4.42 0.0K
13:00 4.43 4.43 4.43 4.43 0.0K
13:10 4.43 4.43 4.43 4.43 0.0K
13:15 4.43 4.43 4.05 4.05 24.5K
13:20 4.25 4.25 4.11 4.11 0.1K
13:40 4.11 4.11 4.11 4.11 0.2K
13:45 4.12 4.12 4.12 4.12 0.1K
13:50 4.20 4.25 4.20 4.25 3.2K
13:55 4.25 4.25 4.25 4.25 0.0K
14:00 4.25 4.25 4.20 4.20 0.4K
14:05 4.25 4.25 4.25 4.25 0.2K
14:10 4.25 4.25 4.25 4.25 0.1K
14:15 4.25 4.25 4.25 4.25 0.0K
14:25 4.30 4.30 4.30 4.30 4.5K
14:30 4.30 4.38 4.30 4.38 1.2K
14:40 4.38 4.38 4.38 4.38 0.9K
14:45 4.38 4.38 4.25 4.25 0.5K
14:50 4.23 4.23 4.23 4.23 0.0K
14:55 4.22 4.36 4.22 4.36 0.0K
15:00 4.33 4.33 4.33 4.33 0.1K
15:05 4.29 4.29 4.29 4.29 0.1K
15:10 4.29 4.29 4.10 4.10 5.6K
15:15 4.24 4.25 4.11 4.25 2.1K
15:25 4.25 4.25 4.18 4.18 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available