Zenith Healthcare

ZEHC
🏛️ india →
4.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.36 4.54 4.36 4.54 3.6K
09:20 4.50 4.59 4.50 4.59 9.7K
09:25 4.69 4.69 4.69 4.69 11.9K
09:30 4.69 4.69 4.69 4.69 4.4K
09:35 4.45 4.69 4.45 4.69 10.1K
09:40 4.69 4.69 4.69 4.69 1.3K
09:45 4.69 4.69 4.69 4.69 2.5K
09:55 4.69 4.69 4.69 4.69 1.0K
10:15 4.69 4.69 4.69 4.69 1.1K
10:30 4.69 4.69 4.69 4.69 0.0K
10:35 4.69 4.69 4.69 4.69 0.3K
10:50 4.69 4.69 4.69 4.69 1.0K
11:00 4.69 4.69 4.69 4.69 0.0K
11:10 4.69 4.69 4.69 4.69 0.1K
11:15 4.69 4.69 4.69 4.69 0.3K
11:30 4.69 4.69 4.69 4.69 0.1K
11:35 4.69 4.69 4.69 4.69 0.0K
11:55 4.69 4.69 4.69 4.69 0.1K
12:25 4.69 4.69 4.69 4.69 1.0K
12:30 4.69 4.69 4.69 4.69 0.0K
12:50 4.69 4.69 4.69 4.69 0.2K
12:55 4.69 4.69 4.69 4.69 0.0K
13:00 4.69 4.69 4.69 4.69 0.5K
13:50 4.69 4.69 4.69 4.69 0.0K
13:55 4.69 4.69 4.69 4.69 0.1K
14:00 4.69 4.69 4.69 4.69 0.1K
14:10 4.69 4.69 4.69 4.69 1.0K
14:15 4.69 4.69 4.69 4.69 1.2K
14:40 4.69 4.69 4.69 4.69 0.6K
14:45 4.69 4.69 4.69 4.69 0.0K
15:00 4.69 4.69 4.69 4.69 0.0K
15:15 4.69 4.69 4.69 4.69 0.2K
15:25 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available