Zenith Healthcare

ZEHC
🏛️ india →
4.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.27 4.33 4.27 4.33 0.2K
09:20 4.33 4.33 4.33 4.33 0.0K
09:25 4.33 4.33 4.32 4.32 0.1K
09:30 4.29 4.31 4.29 4.29 0.3K
09:35 4.28 4.32 4.28 4.32 3.0K
09:40 4.32 4.32 4.28 4.32 0.0K
09:45 4.32 4.32 4.28 4.28 0.5K
09:50 4.43 4.43 4.42 4.42 3.2K
09:55 4.30 4.41 4.30 4.41 1.0K
10:00 4.41 4.41 4.41 4.41 0.1K
10:05 4.30 4.40 4.30 4.40 3.4K
10:15 4.39 4.39 4.39 4.39 0.0K
10:20 4.39 4.39 4.39 4.39 0.7K
10:25 4.33 4.39 4.33 4.39 0.2K
10:30 4.41 4.41 4.41 4.41 1.0K
10:35 4.41 4.41 4.41 4.41 0.0K
10:40 4.32 4.32 4.31 4.32 2.8K
10:45 4.32 4.32 4.32 4.32 1.2K
10:55 4.32 4.38 4.30 4.38 5.5K
11:00 4.37 4.37 4.37 4.37 0.0K
11:05 4.37 4.37 4.37 4.37 0.0K
11:15 4.35 4.38 4.31 4.38 1.3K
11:25 4.31 4.37 4.31 4.37 0.2K
11:30 4.36 4.36 4.36 4.36 0.0K
11:35 4.36 4.36 4.36 4.36 0.0K
11:40 4.36 4.36 4.36 4.36 0.2K
11:50 4.32 4.36 4.32 4.36 0.0K
11:55 4.32 4.36 4.32 4.36 0.1K
12:00 4.32 4.32 4.32 4.32 0.3K
12:05 4.32 4.36 4.32 4.36 0.2K
12:15 4.36 4.36 4.36 4.36 0.3K
12:20 4.36 4.36 4.36 4.36 2.0K
12:25 4.36 4.36 4.36 4.36 0.0K
12:30 4.32 4.32 4.32 4.32 3.0K
12:35 4.30 4.31 4.30 4.31 1.9K
12:50 4.31 4.31 4.31 4.31 0.0K
12:55 4.36 4.36 4.36 4.36 0.0K
13:00 4.36 4.36 4.36 4.36 0.2K
13:05 4.36 4.36 4.34 4.34 0.0K
13:20 4.35 4.35 4.35 4.35 0.6K
13:25 4.35 4.35 4.35 4.35 0.0K
13:30 4.30 4.35 4.30 4.35 0.5K
13:35 4.36 4.36 4.36 4.36 0.6K
13:40 4.31 4.36 4.31 4.36 1.0K
13:45 4.36 4.36 4.31 4.31 0.0K
13:50 4.36 4.36 4.36 4.36 0.0K
13:55 4.30 4.36 4.30 4.36 2.1K
14:00 4.35 4.35 4.35 4.35 0.0K
14:15 4.30 4.35 4.30 4.35 0.7K
14:20 4.30 4.35 4.30 4.35 0.1K
14:30 4.35 4.35 4.31 4.31 0.0K
14:35 4.35 4.35 4.35 4.35 0.2K
14:40 4.36 4.36 4.35 4.35 0.8K
14:45 4.36 4.36 4.31 4.31 1.0K
14:55 4.36 4.36 4.36 4.36 0.2K
15:00 4.31 4.31 4.31 4.31 0.7K
15:05 4.31 4.31 4.31 4.31 0.0K
15:15 4.36 4.36 4.31 4.31 0.0K
15:20 4.36 4.36 4.36 4.36 0.0K
15:25 4.36 4.36 4.31 4.32 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available