Zenith Healthcare

ZEHC
🏛️ india →
4.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.30 4.30 4.30 4.30 0.8K
09:20 4.30 4.30 4.30 4.30 0.5K
09:25 4.38 4.38 4.30 4.30 0.2K
09:30 4.30 4.38 4.30 4.38 0.2K
09:35 4.38 4.38 4.38 4.38 0.1K
09:40 4.32 4.38 4.32 4.38 0.4K
09:45 4.38 4.38 4.38 4.38 0.2K
09:50 4.38 4.38 4.38 4.38 0.0K
09:55 4.38 4.38 4.38 4.38 0.0K
10:00 4.38 4.38 4.32 4.32 0.0K
10:05 4.38 4.38 4.38 4.38 0.0K
10:10 4.38 4.38 4.38 4.38 1.7K
10:25 4.37 4.37 4.37 4.37 0.0K
10:30 4.38 4.38 4.38 4.38 0.0K
10:35 4.38 4.38 4.32 4.32 1.3K
10:40 4.37 4.37 4.37 4.37 0.6K
10:45 4.37 4.37 4.32 4.32 0.2K
10:50 4.32 4.32 4.31 4.31 1.7K
10:55 4.31 4.31 4.31 4.31 0.0K
11:00 4.32 4.32 4.32 4.32 0.0K
11:05 4.32 4.32 4.31 4.31 0.2K
11:15 4.32 4.32 4.32 4.32 0.0K
11:25 4.32 4.32 4.32 4.32 1.1K
11:30 4.32 4.32 4.32 4.32 0.3K
11:35 4.31 4.31 4.31 4.31 0.1K
11:40 4.31 4.31 4.31 4.31 0.2K
11:45 4.32 4.32 4.32 4.32 0.0K
12:00 4.32 4.32 4.32 4.32 0.1K
12:10 4.32 4.32 4.32 4.32 0.2K
12:15 4.31 4.36 4.31 4.36 1.2K
12:20 4.36 4.36 4.36 4.36 0.3K
12:25 4.36 4.36 4.36 4.36 0.1K
12:30 4.36 4.36 4.36 4.36 0.0K
12:50 4.30 4.30 4.30 4.30 2.0K
13:00 4.32 4.33 4.30 4.33 0.5K
13:05 4.30 4.30 4.30 4.30 0.1K
13:10 4.33 4.33 4.33 4.33 0.2K
13:20 4.30 4.32 4.30 4.32 0.4K
13:25 4.30 4.30 4.30 4.30 0.5K
13:30 4.30 4.30 4.30 4.30 0.3K
13:40 4.33 4.33 4.33 4.33 0.0K
13:50 4.30 4.30 4.30 4.30 1.0K
13:55 4.34 4.34 4.34 4.34 0.1K
14:00 4.34 4.34 4.34 4.34 0.0K
14:05 4.34 4.34 4.34 4.34 0.0K
14:10 4.34 4.34 4.34 4.34 0.0K
14:50 4.34 4.34 4.34 4.34 0.1K
14:55 4.31 4.31 4.31 4.31 0.0K
15:05 4.31 4.31 4.31 4.31 0.0K
15:25 4.31 4.31 4.31 4.31 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available