Zenith Healthcare

ZEHC
🏛️ india →
4.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.21 4.21 4.21 4.21 1.0K
09:20 4.27 4.27 4.13 4.13 0.1K
09:35 4.24 4.24 4.14 4.14 0.0K
09:40 4.11 4.23 4.11 4.23 5.0K
09:50 4.20 4.20 4.20 4.20 0.0K
09:55 4.12 4.20 4.12 4.20 0.4K
10:00 4.18 4.18 4.18 4.18 0.0K
10:05 4.12 4.12 4.12 4.12 4.0K
10:10 4.17 4.17 4.17 4.17 0.0K
10:25 4.17 4.18 4.17 4.18 1.5K
10:30 4.21 4.21 4.21 4.21 0.0K
10:35 4.21 4.22 4.21 4.22 1.1K
10:40 4.22 4.22 4.21 4.21 0.0K
10:45 4.21 4.21 4.21 4.21 0.0K
10:50 4.18 4.18 4.14 4.14 0.0K
10:55 4.14 4.14 4.14 4.14 0.1K
11:00 4.14 4.14 4.14 4.14 0.0K
11:10 4.22 4.22 4.21 4.21 0.3K
11:15 4.21 4.21 4.21 4.21 0.0K
11:20 4.19 4.19 4.19 4.19 0.0K
11:30 4.19 4.20 4.19 4.20 0.2K
11:40 4.20 4.20 4.20 4.20 0.1K
12:00 4.20 4.20 4.20 4.20 0.0K
12:10 4.20 4.20 4.15 4.15 0.3K
12:15 4.15 4.20 4.15 4.20 0.1K
12:20 4.15 4.15 4.15 4.15 0.1K
12:25 4.20 4.20 4.20 4.20 0.2K
12:30 4.20 4.20 4.20 4.20 0.0K
12:45 4.14 4.14 4.14 4.14 0.8K
12:50 4.20 4.20 4.20 4.20 0.5K
12:55 4.15 4.15 4.15 4.15 0.0K
13:00 4.15 4.15 4.15 4.15 0.0K
13:05 4.20 4.20 4.20 4.20 0.0K
13:10 4.20 4.20 4.15 4.15 0.5K
13:20 4.15 4.15 4.15 4.15 0.0K
13:25 4.14 4.20 4.14 4.20 6.5K
13:45 4.20 4.20 4.20 4.20 0.0K
13:50 4.20 4.20 4.20 4.20 0.0K
13:55 4.10 4.10 4.10 4.10 1.2K
14:00 4.11 4.11 4.11 4.11 0.0K
14:05 4.19 4.19 4.19 4.19 0.0K
14:15 4.19 4.19 4.19 4.19 0.0K
14:35 4.13 4.13 4.13 4.13 0.9K
14:40 4.17 4.17 4.17 4.17 0.0K
14:45 4.13 4.17 4.13 4.17 0.0K
14:50 4.13 4.13 4.13 4.13 0.6K
15:05 4.13 4.13 4.13 4.13 0.2K
15:20 4.17 4.17 4.17 4.17 0.2K
15:25 4.17 4.17 4.17 4.17 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available