Zim Labs

ZIML
🏛️ india →
71.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 107.00 107.00 107.00 107.00 0.3K
09:19 108.21 108.21 106.48 106.48 2.0K
09:20 106.23 106.23 106.23 106.23 0.1K
09:21 106.23 106.23 106.23 106.23 0.0K
09:24 106.89 106.89 106.89 106.89 0.0K
09:25 106.22 106.22 106.22 106.22 0.1K
09:26 107.00 107.00 107.00 107.00 0.7K
09:27 107.00 107.00 107.00 107.00 0.0K
09:30 107.00 107.75 107.00 107.75 0.4K
09:31 107.00 107.00 107.00 107.00 0.0K
09:32 107.50 107.50 107.50 107.50 0.0K
09:33 107.00 107.00 107.00 107.00 0.1K
09:35 107.04 107.04 107.04 107.04 0.0K
09:36 107.05 107.05 107.00 107.00 0.1K
09:37 107.00 107.00 107.00 107.00 1.1K
09:39 107.42 107.42 107.01 107.01 0.0K
09:40 107.01 107.01 107.01 107.01 0.2K
09:41 107.00 107.00 107.00 107.00 0.5K
09:43 107.00 107.00 107.00 107.00 0.0K
09:44 107.09 107.09 107.00 107.00 0.1K
09:47 107.34 107.34 107.34 107.34 0.0K
09:57 107.00 107.00 107.00 107.00 0.7K
09:58 107.03 107.03 107.01 107.01 0.6K
10:01 107.03 107.03 107.02 107.02 0.0K
10:03 107.00 107.00 107.00 107.00 1.0K
10:04 106.96 106.96 106.52 106.52 0.0K
10:06 106.69 106.69 106.69 106.69 0.1K
10:07 106.60 106.60 106.60 106.60 0.0K
10:08 106.31 106.31 106.31 106.31 0.0K
10:09 106.40 106.67 106.40 106.67 0.6K
10:10 106.36 106.36 106.36 106.36 0.0K
10:14 106.08 106.08 105.52 105.52 0.3K
10:17 105.53 105.53 105.53 105.53 0.0K
10:29 105.33 105.33 105.00 105.00 0.4K
10:33 105.11 105.11 105.00 105.00 0.0K
10:34 104.01 104.55 104.01 104.45 0.0K
10:35 104.77 104.95 104.76 104.78 0.1K
10:36 104.97 105.22 104.97 105.22 0.6K
10:37 105.40 105.50 105.20 105.50 0.1K
10:38 105.01 105.01 104.65 104.65 0.2K
10:39 104.69 104.69 103.80 103.80 1.3K
10:40 103.95 104.71 103.51 104.71 0.3K
10:41 105.00 105.00 104.72 104.72 0.1K
10:42 104.73 105.10 104.00 104.00 0.5K
10:43 104.10 104.37 103.59 103.59 0.2K
10:44 104.13 104.40 104.13 104.40 0.5K
10:45 104.69 104.99 104.49 104.56 0.3K
10:46 104.73 104.73 104.73 104.73 0.0K
10:49 104.51 104.51 104.51 104.51 0.0K
10:52 104.50 104.50 104.50 104.50 0.0K
10:58 104.00 104.00 104.00 104.00 0.2K
11:10 104.50 104.50 104.50 104.50 1.1K
11:12 104.40 104.40 104.40 104.40 0.1K
11:15 104.05 104.40 104.05 104.40 0.2K
11:21 104.05 104.05 104.05 104.05 0.2K
11:54 104.05 104.05 104.05 104.05 0.5K
11:57 104.32 104.32 104.32 104.32 0.0K
12:02 104.05 104.05 104.05 104.05 0.1K
12:05 104.05 104.05 104.05 104.05 0.4K
12:27 104.00 104.00 104.00 104.00 0.1K
12:32 103.80 103.80 103.80 103.80 0.0K
12:34 104.08 104.08 104.08 104.08 0.1K
12:38 104.14 104.14 104.14 104.14 0.1K
12:41 103.60 103.60 103.60 103.60 2.0K
12:42 103.45 103.45 103.45 103.45 0.0K
12:44 103.70 103.70 103.70 103.70 0.0K
12:59 103.57 103.57 103.57 103.57 0.0K
13:00 103.45 103.45 103.45 103.45 0.5K
13:01 103.44 103.45 103.44 103.44 0.0K
13:08 103.40 103.40 103.40 103.40 0.0K
13:15 103.45 103.45 103.45 103.45 0.3K
13:16 103.45 103.45 103.43 103.43 0.0K
13:17 103.45 103.45 103.45 103.45 0.0K
13:20 103.45 103.45 103.45 103.45 0.0K
13:23 103.60 103.60 103.60 103.60 0.2K
13:32 103.94 103.94 103.94 103.94 0.3K
13:41 103.66 103.66 103.62 103.62 0.1K
13:42 103.60 103.60 103.60 103.60 0.1K
13:45 103.00 103.00 103.00 103.00 0.2K
13:46 103.31 103.31 103.31 103.31 1.0K
13:49 103.41 103.41 103.35 103.35 0.5K
13:50 103.35 103.35 103.06 103.06 0.3K
13:53 103.06 103.06 103.06 103.06 0.0K
13:56 102.99 102.99 102.99 102.99 0.5K
13:57 103.00 103.00 103.00 103.00 1.9K
14:01 103.00 103.00 103.00 103.00 0.9K
14:12 103.10 103.10 103.10 103.10 0.0K
14:14 103.10 103.10 103.10 103.10 0.0K
14:20 103.10 103.10 103.10 103.10 0.1K
14:21 103.50 103.50 103.50 103.50 0.1K
14:22 103.50 103.50 103.50 103.50 0.1K
14:27 103.74 103.74 103.74 103.74 0.4K
14:28 103.50 103.50 103.50 103.50 0.0K
14:29 103.50 103.50 103.50 103.50 0.0K
14:30 103.75 103.75 103.75 103.75 0.4K
14:31 103.90 103.90 103.90 103.90 0.1K
14:37 103.13 103.13 103.13 103.13 0.0K
14:46 103.53 103.53 103.53 103.53 0.0K
14:50 103.54 103.54 103.54 103.54 0.0K
14:57 103.45 103.45 103.45 103.45 0.0K
15:10 103.10 103.10 103.10 103.10 0.2K
15:12 103.45 103.45 103.45 103.45 0.0K
15:15 103.10 103.10 103.10 103.10 0.4K
15:18 103.16 103.16 103.16 103.16 0.2K
15:19 103.11 103.11 103.11 103.11 0.1K
15:23 103.20 103.50 103.20 103.50 0.1K
15:24 104.00 104.06 103.11 104.06 0.9K
15:25 103.12 103.12 103.12 103.12 0.0K
15:26 103.13 103.13 103.13 103.13 0.0K
15:27 103.12 103.12 103.12 103.12 0.0K
15:28 103.10 103.10 103.10 103.10 2.4K
15:29 103.10 104.09 103.10 104.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available