Zim Labs

ZIML
🏛️ india →
71.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 80.96 80.96 80.96 80.96 0.5K
09:15 81.17 81.17 81.17 81.17 0.0K
09:16 82.86 82.86 82.86 82.86 0.0K
09:18 82.15 82.15 82.10 82.10 0.1K
09:19 82.01 82.01 82.01 82.01 0.4K
09:21 82.42 82.42 82.20 82.20 0.1K
09:22 82.40 82.40 82.01 82.01 0.4K
09:24 82.40 82.68 82.40 82.68 0.4K
09:25 82.47 82.47 82.31 82.31 0.1K
09:26 82.11 82.11 82.11 82.11 0.0K
09:27 82.38 82.38 82.38 82.38 0.1K
09:29 82.32 82.85 82.32 82.85 0.3K
09:31 82.76 82.96 82.71 82.89 1.4K
09:32 83.04 83.38 83.04 83.38 0.3K
09:33 83.50 83.50 83.50 83.50 0.1K
09:34 83.80 83.83 83.43 83.43 1.0K
09:35 83.29 83.29 83.21 83.26 0.4K
09:36 83.06 83.28 83.06 83.28 0.4K
09:37 83.58 83.73 83.37 83.73 0.1K
09:38 83.77 84.01 83.67 84.01 0.3K
09:39 84.01 84.01 84.01 84.01 0.0K
09:40 84.02 84.02 84.02 84.02 0.0K
09:41 84.25 84.25 84.25 84.25 0.0K
09:42 84.18 84.25 84.18 84.25 0.0K
09:43 84.25 84.39 84.25 84.39 0.2K
09:44 84.10 84.41 84.10 84.41 0.3K
09:45 84.42 84.42 84.42 84.42 0.0K
09:46 84.41 84.41 84.41 84.41 0.0K
09:47 84.00 84.00 84.00 84.00 5.0K
09:48 84.39 84.80 84.39 84.69 0.3K
09:49 84.84 85.00 84.84 85.00 0.2K
09:50 84.85 84.98 84.85 84.98 0.0K
09:51 84.82 84.82 84.54 84.54 0.5K
09:53 84.42 84.45 84.42 84.45 0.2K
09:54 84.56 84.67 84.56 84.66 0.0K
09:55 84.95 85.00 84.73 85.00 0.3K
09:56 85.34 85.34 84.70 84.70 2.5K
09:59 84.89 84.89 84.70 84.70 0.0K
10:00 84.59 84.65 84.59 84.65 0.1K
10:02 84.63 84.63 84.63 84.63 0.0K
10:03 84.31 84.83 84.31 84.83 0.5K
10:04 84.86 84.86 84.86 84.86 0.1K
10:06 84.41 84.41 84.36 84.40 1.7K
10:08 84.37 84.37 84.37 84.37 0.1K
10:09 84.30 84.30 84.26 84.26 0.1K
10:10 84.11 84.11 84.00 84.11 0.3K
10:11 84.19 84.20 84.19 84.20 0.1K
10:16 84.36 84.42 84.36 84.42 0.2K
10:17 84.51 84.51 84.51 84.51 0.0K
10:19 84.51 84.51 84.51 84.51 0.0K
10:24 84.50 84.82 84.50 84.82 0.3K
10:25 84.51 84.51 84.51 84.51 0.0K
10:26 84.53 84.53 84.53 84.53 0.1K
10:27 84.79 84.79 84.50 84.50 0.1K
10:28 84.42 84.44 84.42 84.44 0.1K
10:30 84.18 84.18 84.18 84.18 0.1K
10:31 84.45 84.45 84.45 84.45 0.0K
10:33 84.47 84.47 84.47 84.47 0.0K
10:39 84.50 84.50 84.50 84.50 0.0K
10:41 84.31 84.39 84.31 84.39 0.0K
10:42 84.39 84.39 84.39 84.39 0.0K
10:43 84.47 84.47 84.47 84.47 0.0K
10:50 84.21 84.21 84.21 84.21 2.9K
10:51 84.31 84.31 84.31 84.31 0.0K
10:56 84.24 84.24 84.24 84.24 0.0K
10:58 84.00 84.00 83.99 83.99 0.3K
11:00 83.83 83.83 83.83 83.83 0.0K
11:03 84.24 84.24 84.24 84.24 0.0K
11:05 83.70 83.70 83.70 83.70 0.2K
11:10 83.96 83.96 83.96 83.96 0.0K
11:12 83.94 83.94 83.94 83.94 0.1K
11:25 83.91 83.91 83.68 83.68 0.0K
11:26 83.70 83.70 83.70 83.70 0.0K
11:29 83.77 83.77 83.77 83.77 0.0K
11:40 83.48 83.48 83.48 83.48 0.1K
11:57 83.17 83.17 83.15 83.15 0.1K
11:58 83.13 83.13 83.13 83.13 0.0K
12:00 83.13 83.13 83.13 83.13 0.0K
12:03 83.12 83.12 83.11 83.11 0.4K
12:04 83.11 83.11 83.11 83.11 0.1K
12:05 83.29 83.29 83.29 83.29 0.2K
12:06 83.15 83.16 83.15 83.16 0.0K
12:08 83.19 83.20 83.19 83.20 0.0K
12:11 83.21 83.21 83.21 83.21 0.0K
12:15 83.41 83.41 83.41 83.41 0.0K
12:19 83.39 83.39 83.39 83.39 0.0K
12:20 83.39 83.40 83.39 83.40 0.1K
12:21 83.40 83.40 83.40 83.40 0.0K
12:28 83.50 83.50 83.50 83.50 0.4K
12:30 83.75 83.75 83.75 83.75 0.1K
12:32 83.76 83.76 83.76 83.76 0.0K
12:33 83.75 83.75 83.58 83.62 0.0K
12:41 83.73 83.73 83.73 83.73 0.0K
12:42 83.73 83.73 83.40 83.40 0.5K
12:48 83.50 83.50 83.50 83.50 0.2K
12:55 83.42 83.42 83.42 83.42 0.0K
12:58 83.34 83.34 83.34 83.34 0.4K
12:59 83.24 83.24 83.24 83.24 0.1K
13:07 83.12 83.12 83.11 83.11 0.1K
13:08 83.10 83.10 83.05 83.05 0.0K
13:09 83.00 83.00 83.00 83.00 1.2K
13:10 83.00 83.00 82.96 82.96 0.4K
13:11 82.98 82.98 82.98 82.98 0.1K
13:12 82.39 82.94 82.39 82.94 0.8K
13:17 82.90 82.90 82.90 82.90 1.3K
13:18 82.63 82.63 82.63 82.63 2.2K
13:24 82.40 82.40 82.40 82.40 0.4K
13:25 82.21 82.21 82.21 82.21 0.0K
13:27 82.15 82.55 82.15 82.55 1.5K
13:29 82.12 82.12 82.12 82.12 0.0K
13:33 82.12 82.12 82.12 82.12 0.0K
13:34 82.54 82.69 82.54 82.68 0.0K
13:35 83.25 83.25 83.25 83.25 2.5K
13:38 83.54 83.54 83.54 83.54 2.0K
13:44 83.45 83.45 83.45 83.45 0.0K
13:46 83.33 83.33 83.21 83.21 0.1K
13:47 83.21 83.21 83.18 83.18 0.1K
13:49 83.45 83.45 83.45 83.45 0.0K
13:56 83.45 83.45 83.45 83.45 0.1K
14:02 83.59 83.59 83.59 83.59 0.0K
14:06 83.56 83.56 83.56 83.56 0.0K
14:08 83.45 83.45 83.33 83.33 0.0K
14:18 84.40 84.40 84.40 84.40 1.7K
14:19 84.33 84.33 84.33 84.33 0.1K
14:22 84.33 84.35 84.33 84.35 0.4K
14:23 84.31 84.33 84.25 84.25 0.1K
14:31 84.41 84.41 84.41 84.41 0.0K
14:32 84.45 84.45 84.42 84.42 0.1K
14:33 83.02 83.02 83.02 83.02 2.5K
14:37 83.93 83.93 83.93 83.93 0.0K
14:38 83.57 83.57 83.57 83.57 0.0K
14:39 83.57 83.57 83.57 83.57 0.0K
14:45 83.75 83.75 83.75 83.75 0.3K
14:48 83.35 83.35 83.35 83.35 0.0K
14:49 83.18 83.18 83.18 83.18 0.1K
14:50 83.54 83.54 83.52 83.52 0.1K
14:53 83.55 83.55 83.55 83.55 0.2K
14:54 83.84 83.84 83.84 83.84 0.1K
14:55 83.80 83.80 83.76 83.76 0.1K
15:04 83.49 83.49 83.47 83.47 0.0K
15:05 83.48 83.58 83.48 83.58 0.0K
15:06 83.59 83.59 83.59 83.59 0.1K
15:10 83.59 83.59 83.59 83.59 0.2K
15:11 83.60 83.60 83.60 83.60 1.0K
15:12 83.72 83.72 83.72 83.72 0.0K
15:15 83.74 83.74 83.74 83.74 0.0K
15:16 83.55 83.55 83.55 83.55 0.1K
15:17 83.55 83.55 83.55 83.55 0.7K
15:19 83.22 83.22 83.20 83.20 0.1K
15:20 83.55 83.55 83.55 83.55 0.0K
15:22 83.30 83.55 83.30 83.55 0.5K
15:23 83.51 83.51 83.51 83.51 0.1K
15:24 83.55 83.55 83.55 83.55 0.8K
15:25 84.99 84.99 84.97 84.98 0.1K
15:26 84.95 84.95 84.00 84.00 0.8K
15:27 84.00 84.00 83.41 83.41 1.3K
15:28 83.30 83.30 83.30 83.30 0.5K
15:29 83.30 83.63 83.30 83.63 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available