Zim Labs

ZIML
🏛️ india →
71.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 87.00 87.00 87.00 87.00 0.0K
09:15 86.78 86.95 86.78 86.95 0.4K
09:16 86.80 86.80 86.80 86.80 0.3K
09:17 87.00 87.15 86.96 87.15 1.5K
09:18 87.29 87.29 86.97 87.18 0.4K
09:19 87.22 87.23 87.15 87.19 0.8K
09:20 87.23 87.23 87.15 87.16 0.5K
09:21 87.24 87.24 87.24 87.24 0.0K
09:22 87.22 87.22 87.22 87.22 0.0K
09:25 87.08 87.08 87.08 87.08 0.1K
09:28 86.99 86.99 86.99 86.99 0.1K
09:29 86.82 86.82 86.78 86.80 0.7K
09:30 86.86 86.86 86.86 86.86 0.0K
09:31 87.06 87.06 87.06 87.06 0.2K
09:33 87.23 87.23 87.11 87.11 1.5K
09:34 87.14 87.16 87.11 87.11 0.3K
09:35 87.10 87.10 86.88 86.88 0.2K
09:37 86.97 86.97 86.97 86.97 0.2K
09:38 86.86 86.86 86.86 86.86 0.3K
09:39 86.86 86.87 86.86 86.87 0.1K
09:40 86.85 86.96 86.85 86.96 0.4K
09:41 86.97 86.97 86.97 86.97 0.3K
09:42 87.10 87.10 87.10 87.10 0.1K
09:43 87.10 87.10 86.97 86.97 0.9K
09:44 86.85 86.85 86.80 86.80 0.2K
09:46 86.90 86.90 86.86 86.86 0.0K
09:48 86.90 86.90 86.90 86.90 0.0K
09:55 86.90 86.90 86.90 86.90 0.0K
09:58 86.80 86.80 86.80 86.80 0.2K
10:02 86.98 86.98 86.98 86.98 0.1K
10:03 86.98 86.98 86.98 86.98 0.2K
10:04 86.98 87.05 86.98 87.05 0.3K
10:05 86.94 86.94 86.94 86.94 0.0K
10:08 87.09 87.09 87.09 87.09 0.0K
10:10 87.10 87.10 87.10 87.10 1.7K
10:11 87.11 87.11 87.11 87.11 2.7K
10:17 87.18 87.18 87.18 87.18 0.2K
10:19 87.28 87.28 87.28 87.28 0.0K
10:22 87.35 87.35 87.35 87.35 0.1K
10:33 87.35 87.35 87.35 87.35 0.1K
10:34 87.35 87.49 87.35 87.49 0.3K
10:35 87.50 87.50 87.50 87.50 0.9K
10:38 88.39 88.39 88.39 88.39 3.7K
10:39 88.24 88.24 88.24 88.24 0.1K
10:42 88.22 88.22 88.10 88.10 0.2K
10:43 88.28 88.28 88.00 88.00 0.4K
10:44 88.00 88.00 88.00 88.00 0.0K
10:48 88.25 88.25 88.25 88.25 0.1K
10:49 88.08 88.63 88.08 88.63 0.3K
10:50 88.63 88.63 88.25 88.25 0.2K
10:51 88.31 88.31 88.31 88.31 0.5K
10:54 88.25 88.25 88.25 88.25 0.0K
10:56 88.06 88.06 88.06 88.06 0.1K
10:59 87.88 87.88 87.88 87.88 2.9K
11:00 88.08 88.08 88.08 88.08 0.7K
11:03 87.98 87.98 87.98 87.98 0.0K
11:04 87.98 87.98 87.98 87.98 0.0K
11:06 87.98 87.98 87.98 87.98 0.0K
11:07 88.20 88.39 88.20 88.39 0.7K
11:08 88.29 88.29 88.29 88.29 0.0K
11:09 88.20 88.20 88.20 88.20 0.2K
11:11 88.39 88.39 88.39 88.39 0.0K
11:13 88.37 88.37 88.37 88.37 0.0K
11:14 88.45 88.45 88.45 88.45 0.0K
11:15 88.45 88.45 88.45 88.45 0.0K
11:18 88.32 88.32 88.32 88.32 0.1K
11:19 88.32 88.32 88.32 88.32 0.0K
11:21 88.22 88.22 88.22 88.22 0.3K
11:23 88.22 88.22 88.20 88.20 0.2K
11:25 88.41 88.41 88.41 88.41 0.1K
11:31 88.41 88.41 88.41 88.41 0.1K
11:32 88.45 88.45 88.45 88.45 0.4K
11:34 88.50 88.50 88.50 88.50 0.1K
11:35 88.50 88.50 88.50 88.50 0.0K
11:36 88.60 89.29 88.60 89.29 3.4K
11:37 89.29 89.29 88.91 88.91 0.3K
11:38 88.94 88.96 88.94 88.96 0.0K
11:42 88.89 88.89 88.89 88.89 0.2K
11:47 88.86 88.86 88.86 88.86 0.0K
11:51 88.86 88.86 88.86 88.86 0.0K
11:58 88.83 88.83 88.80 88.80 0.1K
11:59 88.58 88.58 88.58 88.58 0.0K
12:08 88.69 88.73 88.69 88.73 0.0K
12:09 88.73 88.73 88.73 88.73 0.0K
12:10 88.71 88.85 88.71 88.85 0.0K
12:11 88.72 88.72 88.72 88.72 0.1K
12:17 88.86 88.90 88.86 88.90 0.3K
12:26 88.90 88.90 88.90 88.90 0.0K
12:30 88.90 88.90 88.83 88.83 0.0K
12:40 88.83 88.83 88.83 88.83 1.2K
12:42 88.60 88.60 88.60 88.60 0.1K
12:48 87.91 87.91 87.82 87.82 8.6K
12:50 88.00 88.00 88.00 88.00 0.0K
12:51 87.83 87.83 87.83 87.83 0.0K
12:54 87.90 87.90 87.88 87.88 0.1K
12:55 87.89 87.89 87.89 87.89 0.0K
12:58 87.95 87.95 87.95 87.95 0.4K
12:59 88.00 88.00 88.00 88.00 0.0K
13:01 87.92 87.92 87.92 87.92 0.2K
13:02 87.91 87.91 87.91 87.91 0.0K
13:03 87.96 87.96 87.96 87.96 0.1K
13:04 87.96 87.96 87.96 87.96 0.1K
13:05 87.96 87.96 87.96 87.96 0.1K
13:09 87.85 87.85 87.85 87.85 0.2K
13:10 87.89 87.89 87.89 87.89 0.0K
13:11 87.94 87.94 87.88 87.88 0.0K
13:12 87.92 87.92 87.89 87.89 0.0K
13:13 87.53 87.53 87.53 87.53 0.8K
13:15 87.68 87.75 87.68 87.75 0.1K
13:20 87.66 87.66 87.66 87.66 0.0K
13:22 87.67 87.67 87.66 87.66 0.0K
13:24 87.73 87.73 87.73 87.73 0.1K
13:25 87.92 87.92 87.92 87.92 0.3K
13:26 87.88 87.88 87.88 87.88 0.1K
13:30 87.87 87.87 87.75 87.75 0.1K
13:40 87.87 87.87 87.87 87.87 0.1K
13:42 87.82 87.82 87.82 87.82 0.1K
13:43 87.87 87.87 87.87 87.87 1.4K
13:44 87.85 87.87 87.85 87.87 0.5K
13:49 87.82 87.82 87.82 87.82 0.9K
13:54 87.85 87.85 87.85 87.85 0.0K
14:05 88.05 88.05 88.05 88.05 1.6K
14:07 88.02 88.02 88.02 88.02 0.1K
14:11 88.06 88.06 88.06 88.06 0.0K
14:17 87.80 88.00 87.80 88.00 0.0K
14:19 88.08 88.08 88.08 88.08 0.0K
14:20 88.00 88.01 87.98 87.98 0.0K
14:22 87.99 88.08 87.99 88.08 0.1K
14:23 88.06 88.06 88.06 88.06 0.1K
14:24 88.02 88.02 88.02 88.02 0.0K
14:28 88.01 88.04 88.01 88.04 0.0K
14:29 88.01 88.01 88.01 88.01 0.0K
14:30 88.01 88.01 88.01 88.01 0.0K
14:31 88.00 88.00 88.00 88.00 0.0K
14:32 87.97 87.97 87.96 87.96 0.0K
14:33 87.90 87.90 87.90 87.90 0.0K
14:38 87.94 87.94 87.94 87.94 0.0K
14:39 87.74 87.74 87.68 87.68 0.1K
14:43 87.93 88.00 87.93 87.99 0.7K
14:44 87.92 87.92 87.92 87.92 0.1K
14:46 87.93 87.93 87.93 87.93 0.0K
14:57 87.92 87.96 87.92 87.95 0.0K
14:58 87.95 87.95 87.95 87.95 0.0K
14:59 88.00 88.00 88.00 88.00 0.0K
15:03 87.90 87.90 87.90 87.90 0.0K
15:06 87.90 87.90 87.80 87.80 0.2K
15:07 87.80 87.80 87.80 87.80 0.2K
15:10 87.80 87.94 87.80 87.94 0.1K
15:11 87.92 87.92 87.91 87.91 0.5K
15:12 87.90 87.91 87.90 87.91 0.1K
15:14 87.90 87.90 87.90 87.90 0.1K
15:15 87.81 87.90 87.81 87.90 0.2K
15:16 87.97 87.97 87.94 87.94 0.6K
15:17 87.92 88.05 87.92 88.05 0.2K
15:18 88.01 88.01 88.01 88.01 0.0K
15:20 88.05 88.05 88.01 88.03 0.0K
15:21 88.03 88.03 88.03 88.03 0.1K
15:23 88.03 88.03 88.03 88.03 0.0K
15:24 88.03 88.03 88.03 88.03 0.0K
15:25 88.03 88.03 88.03 88.03 0.1K
15:26 88.03 88.03 88.03 88.03 0.3K
15:27 88.04 88.05 88.04 88.05 0.6K
15:28 88.00 88.00 88.00 88.00 0.5K
15:29 88.00 88.15 87.97 87.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available