Zim Labs

ZIML
🏛️ india →
71.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 89.49 89.49 89.49 89.49 0.1K
09:15 87.06 89.50 87.06 89.11 8.2K
09:16 89.32 89.66 89.12 89.66 0.1K
09:17 89.74 89.74 89.44 89.65 0.4K
09:18 89.63 89.65 89.50 89.54 0.8K
09:19 89.52 89.52 89.40 89.50 0.7K
09:20 89.39 89.49 89.39 89.49 0.3K
09:21 89.48 89.48 89.48 89.48 0.1K
09:22 89.46 89.46 89.27 89.28 0.2K
09:23 89.28 89.28 89.12 89.17 0.1K
09:24 89.14 89.16 88.70 88.70 0.2K
09:25 88.75 88.78 88.61 88.76 0.2K
09:26 88.83 88.87 88.74 88.76 0.2K
09:27 88.77 88.80 88.67 88.69 0.1K
09:28 88.64 88.64 88.64 88.64 0.0K
09:30 88.83 88.83 88.83 88.83 0.0K
09:31 88.84 88.84 88.84 88.84 0.0K
09:35 88.80 88.80 88.80 88.80 0.0K
09:36 88.64 88.64 88.64 88.64 0.1K
09:40 88.74 88.74 88.74 88.74 0.0K
09:41 88.64 88.64 88.64 88.64 0.5K
09:44 88.81 88.81 88.81 88.81 0.2K
09:47 88.88 88.88 88.88 88.88 0.5K
09:51 88.90 88.90 88.86 88.87 0.1K
09:52 88.90 88.90 88.90 88.90 0.0K
10:03 88.55 88.55 88.55 88.55 0.5K
10:04 88.74 88.74 88.74 88.74 0.0K
10:15 88.75 88.75 88.75 88.75 0.0K
10:16 88.55 88.55 88.55 88.55 0.6K
10:18 88.58 88.58 88.58 88.58 0.2K
10:20 88.55 88.55 88.55 88.55 0.3K
10:34 88.70 88.70 88.70 88.70 0.1K
10:35 88.70 88.70 88.70 88.70 0.0K
10:41 88.55 89.29 88.55 89.29 2.9K
10:42 89.30 89.30 89.30 89.30 0.3K
10:43 89.29 89.49 89.29 89.49 1.5K
10:44 89.26 89.26 89.26 89.26 0.0K
10:46 89.46 89.53 89.46 89.53 1.3K
10:47 89.80 90.00 89.80 90.00 3.6K
10:50 89.70 89.70 89.58 89.61 0.7K
10:52 89.65 89.79 89.60 89.79 0.9K
10:53 90.00 90.00 90.00 90.00 0.6K
10:54 90.00 90.00 90.00 90.00 0.1K
10:57 89.99 89.99 89.99 89.99 0.0K
11:00 90.79 90.79 90.79 90.79 10.3K
11:01 90.60 90.60 90.60 90.60 0.1K
11:02 90.41 90.41 90.41 90.41 0.0K
11:03 90.40 90.40 90.40 90.40 0.0K
11:05 90.40 90.40 90.31 90.31 0.5K
11:07 90.40 90.40 90.40 90.40 1.0K
11:09 90.27 90.27 90.27 90.27 0.0K
11:11 90.60 90.70 90.60 90.70 0.6K
11:12 90.70 90.70 90.70 90.70 0.0K
11:14 90.71 90.71 90.71 90.71 0.0K
11:22 90.51 90.51 90.51 90.51 1.2K
11:27 90.56 90.56 90.56 90.56 2.0K
11:28 90.71 90.71 90.71 90.71 4.3K
11:29 90.50 90.50 90.50 90.50 0.0K
11:33 90.36 90.36 90.36 90.36 1.2K
11:34 90.61 90.61 90.61 90.61 0.1K
11:35 90.52 90.52 90.52 90.52 0.1K
11:37 90.71 90.71 90.71 90.71 0.1K
11:38 90.70 91.90 90.70 91.90 3.3K
11:39 92.40 92.40 92.40 92.40 3.1K
11:40 92.45 92.45 92.45 92.45 0.0K
11:42 91.86 91.86 91.61 91.61 1.6K
11:43 91.85 92.19 91.85 92.19 0.5K
11:44 91.61 92.07 91.61 92.07 0.2K
11:45 91.70 91.73 91.70 91.73 0.3K
11:46 91.91 91.91 91.75 91.75 0.1K
11:47 91.65 91.65 91.50 91.50 0.7K
11:48 91.24 91.24 91.21 91.21 0.1K
11:49 91.20 91.20 91.20 91.20 0.3K
11:50 90.43 90.43 90.43 90.43 1.0K
11:52 90.43 90.43 90.43 90.43 0.6K
11:54 90.86 91.07 90.82 91.07 0.4K
11:55 91.07 91.07 91.07 91.07 0.0K
11:56 91.07 91.07 91.07 91.07 1.9K
11:57 91.03 91.03 91.03 91.03 0.0K
11:58 91.01 91.01 91.01 91.01 0.0K
12:00 90.50 90.66 90.50 90.66 1.4K
12:01 90.55 90.55 90.55 90.55 4.3K
12:06 90.76 90.76 90.71 90.71 0.0K
12:07 90.79 90.79 90.78 90.78 0.0K
12:10 90.72 90.72 90.72 90.72 0.1K
12:11 90.79 90.79 90.79 90.79 0.1K
12:16 90.65 90.65 90.65 90.65 0.4K
12:20 90.97 90.97 90.97 90.97 0.0K
12:21 90.67 90.67 90.67 90.67 0.1K
12:23 90.79 90.79 90.79 90.79 0.1K
12:24 90.85 90.85 90.85 90.85 0.1K
12:27 90.66 90.66 90.63 90.63 0.1K
12:47 90.69 90.69 90.69 90.69 1.2K
12:54 90.80 90.80 90.80 90.80 0.0K
12:55 90.64 90.64 90.61 90.61 0.1K
12:56 90.81 90.81 90.81 90.81 0.4K
13:07 90.67 90.67 90.67 90.67 0.1K
13:11 90.70 90.70 90.51 90.51 0.1K
13:14 90.41 90.41 90.41 90.41 0.0K
13:26 90.45 90.45 90.45 90.45 0.2K
13:28 90.38 90.38 90.38 90.38 0.0K
13:30 90.49 90.49 90.49 90.49 0.2K
13:34 90.49 90.49 90.49 90.49 0.0K
13:39 90.28 90.28 90.28 90.28 0.0K
13:43 90.33 90.33 90.33 90.33 0.1K
13:46 90.39 90.39 90.39 90.39 0.1K
13:47 90.49 90.49 90.49 90.49 0.1K
13:51 90.26 90.26 90.26 90.26 0.0K
13:52 90.46 90.46 90.46 90.46 0.2K
13:54 90.48 90.48 90.48 90.48 0.0K
14:00 90.50 90.60 90.50 90.60 0.1K
14:04 90.51 90.51 90.15 90.48 5.3K
14:08 90.46 90.46 90.46 90.46 0.0K
14:09 90.55 90.55 90.34 90.34 0.1K
14:14 90.52 90.52 90.52 90.52 0.0K
14:15 90.55 90.55 90.36 90.36 0.3K
14:23 90.18 90.18 90.18 90.18 0.1K
14:24 90.00 90.00 90.00 90.00 0.8K
14:25 90.21 90.21 90.21 90.21 0.1K
14:27 90.05 90.05 90.00 90.00 1.0K
14:29 89.60 89.91 89.60 89.91 1.7K
14:30 89.93 90.01 89.81 89.97 0.0K
14:31 90.06 90.06 90.06 90.06 0.2K
14:32 90.09 90.09 90.09 90.09 0.0K
14:35 90.72 90.79 90.72 90.79 1.1K
14:39 90.38 90.38 90.38 90.38 0.4K
14:41 90.57 90.57 90.57 90.57 0.1K
14:43 90.31 90.31 90.31 90.31 0.4K
14:46 90.47 90.47 90.47 90.47 0.0K
14:47 90.58 90.75 90.58 90.75 0.1K
14:49 91.00 91.00 91.00 91.00 1.1K
14:51 91.12 91.12 91.12 91.12 0.2K
14:52 91.53 91.53 91.53 91.53 0.0K
14:55 91.25 91.28 91.24 91.28 0.2K
14:56 91.20 91.20 91.20 91.20 0.1K
14:57 91.42 91.42 91.42 91.42 0.2K
15:00 91.31 91.31 91.31 91.31 0.0K
15:02 91.65 91.65 91.60 91.60 0.8K
15:04 91.90 91.90 91.90 91.90 0.4K
15:05 91.72 91.72 91.63 91.65 0.4K
15:07 92.04 92.04 91.85 91.85 5.1K
15:09 91.92 91.99 91.92 91.99 0.1K
15:10 91.50 91.50 91.05 91.05 5.0K
15:11 91.01 91.01 91.01 91.01 0.0K
15:13 91.02 91.02 91.02 91.02 0.0K
15:16 91.02 91.02 91.02 91.02 0.3K
15:17 91.75 91.75 91.75 91.75 0.1K
15:18 91.74 91.74 91.74 91.74 0.2K
15:19 91.42 91.49 91.08 91.08 0.7K
15:20 91.00 91.00 90.74 90.74 0.9K
15:22 90.97 90.97 90.97 90.97 0.0K
15:23 90.97 90.97 90.97 90.97 0.1K
15:24 90.97 90.97 90.97 90.97 0.1K
15:27 90.97 90.97 90.97 90.97 0.0K
15:28 90.95 90.95 90.95 90.95 0.1K
15:29 90.40 91.47 90.40 91.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available