Zim Labs

ZIML
🏛️ india →
71.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 92.00 92.00 92.00 92.00 0.1K
09:15 90.71 91.13 90.71 91.13 0.8K
09:16 91.05 91.13 91.05 91.13 0.1K
09:17 90.63 90.63 90.63 90.63 0.1K
09:18 90.63 90.99 90.63 90.71 0.5K
09:19 90.65 90.72 90.61 90.61 0.3K
09:20 90.17 90.78 90.17 90.78 0.2K
09:21 90.78 90.78 90.45 90.51 0.2K
09:22 90.64 90.64 90.30 90.62 0.6K
09:23 90.74 90.75 90.74 90.75 0.1K
09:24 90.62 90.62 90.44 90.49 0.6K
09:25 90.60 90.60 90.60 90.60 0.0K
09:26 90.67 90.93 90.67 90.90 0.8K
09:27 90.98 90.98 90.98 90.98 0.1K
09:30 90.99 90.99 90.99 90.99 0.1K
09:32 91.00 91.00 90.96 90.96 0.8K
09:35 90.97 91.03 90.97 91.03 0.1K
09:36 91.16 91.16 91.00 91.00 0.2K
09:40 90.93 90.93 90.93 90.93 0.0K
09:43 90.79 90.79 90.79 90.79 0.0K
09:46 90.90 90.90 90.90 90.90 0.0K
09:47 90.79 90.79 90.79 90.79 0.1K
09:48 90.60 90.60 90.60 90.60 0.0K
09:50 90.50 90.50 90.50 90.50 0.3K
09:51 90.69 90.84 90.69 90.83 0.1K
09:52 90.85 90.85 90.85 90.85 0.0K
09:54 90.65 90.65 90.63 90.63 0.7K
09:57 90.66 90.66 90.66 90.66 0.0K
10:00 90.73 90.73 90.73 90.73 0.0K
10:03 90.73 90.73 90.73 90.73 0.0K
10:07 90.76 90.76 90.76 90.76 0.0K
10:08 90.77 90.77 90.41 90.62 0.1K
10:09 90.69 90.74 90.51 90.74 0.1K
10:10 90.76 90.76 90.76 90.76 0.0K
10:25 90.71 90.72 90.67 90.72 0.1K
10:26 90.86 90.86 90.86 90.86 0.0K
10:32 91.07 91.07 91.07 91.07 1.0K
10:33 91.07 91.07 91.06 91.06 0.0K
10:35 91.21 91.66 91.21 91.66 0.8K
10:37 91.70 91.70 91.69 91.69 0.3K
10:38 91.52 91.69 91.52 91.69 0.1K
10:40 91.47 91.47 91.42 91.42 0.1K
10:45 92.03 92.03 92.03 92.03 2.2K
10:48 92.40 92.40 92.08 92.08 0.2K
10:49 92.01 92.01 92.01 92.01 0.1K
10:50 92.00 92.00 91.93 91.93 0.1K
10:51 91.98 92.23 91.98 92.23 0.1K
10:52 92.05 92.05 92.04 92.04 0.1K
10:54 91.98 91.98 91.98 91.98 0.0K
10:55 91.91 91.91 91.91 91.91 0.2K
11:01 91.81 91.81 91.81 91.81 0.1K
11:03 91.81 91.83 91.81 91.83 0.0K
11:09 91.91 91.91 91.78 91.78 0.5K
11:12 91.75 91.75 91.75 91.75 0.5K
11:14 91.91 91.91 91.91 91.91 0.1K
11:15 91.99 91.99 91.99 91.99 0.0K
11:19 91.99 91.99 91.99 91.99 0.0K
11:20 91.77 91.77 91.77 91.77 0.2K
11:26 91.75 91.75 91.75 91.75 0.4K
11:27 91.75 91.75 91.75 91.75 0.4K
11:31 91.75 91.75 91.75 91.75 2.6K
11:33 91.75 91.75 91.75 91.75 0.1K
11:36 91.32 91.32 91.32 91.32 0.2K
11:37 91.48 91.48 91.48 91.48 0.0K
11:39 91.54 91.54 91.54 91.54 0.3K
11:41 91.64 91.64 91.64 91.64 0.5K
11:43 91.33 91.33 91.33 91.33 0.1K
11:44 91.42 91.42 91.42 91.42 0.1K
11:56 91.40 91.40 91.40 91.40 0.0K
11:57 91.19 91.19 91.19 91.19 0.0K
12:01 91.42 91.42 91.42 91.42 0.1K
12:02 91.47 91.47 91.47 91.47 0.0K
12:11 91.21 91.28 91.21 91.28 0.2K
12:18 91.07 91.07 91.07 91.07 0.1K
12:20 91.03 91.03 91.03 91.03 0.1K
12:32 91.17 91.17 91.17 91.17 0.0K
12:33 91.20 91.20 91.20 91.20 2.1K
12:34 91.42 91.42 91.42 91.42 0.0K
12:35 91.36 91.36 91.36 91.36 0.0K
12:36 91.19 91.19 91.19 91.19 0.1K
12:41 91.20 91.37 91.20 91.37 0.0K
12:42 91.66 91.66 91.66 91.66 0.5K
12:45 91.50 91.50 91.50 91.50 0.1K
12:48 91.49 91.49 91.49 91.49 0.1K
12:52 91.35 91.35 91.35 91.35 0.0K
12:57 91.35 91.35 91.35 91.35 0.1K
12:58 91.35 91.35 91.35 91.35 0.0K
13:03 91.36 91.36 91.36 91.36 0.4K
13:09 90.98 90.98 90.98 90.98 1.1K
13:10 91.07 91.14 91.07 91.14 0.0K
13:25 91.05 91.05 91.05 91.05 0.1K
13:26 91.02 91.02 91.02 91.02 0.0K
13:27 91.07 91.07 91.07 91.07 0.1K
13:33 91.29 91.29 91.29 91.29 0.2K
13:46 91.18 91.18 91.18 91.18 0.0K
14:05 91.00 91.00 91.00 91.00 0.1K
14:07 90.86 90.86 90.86 90.86 0.4K
14:19 91.00 91.00 91.00 91.00 0.1K
14:32 91.56 91.56 91.56 91.56 1.9K
14:33 92.02 92.04 91.94 92.04 4.0K
14:37 91.63 91.63 91.63 91.63 0.1K
14:39 91.70 91.70 91.70 91.70 0.1K
14:40 91.61 91.61 91.57 91.57 0.2K
14:55 91.65 91.65 91.65 91.65 0.1K
14:59 91.68 91.68 91.68 91.68 0.1K
15:06 91.68 91.68 91.66 91.66 0.0K
15:15 91.44 91.44 91.44 91.44 0.2K
15:16 91.45 91.45 91.45 91.45 0.1K
15:18 91.67 91.67 91.67 91.67 0.0K
15:20 91.68 91.68 91.53 91.53 0.1K
15:21 91.55 91.55 91.55 91.55 0.1K
15:22 91.70 91.97 91.70 91.97 1.0K
15:24 91.73 91.73 91.69 91.69 0.1K
15:25 91.69 91.71 91.69 91.71 0.2K
15:26 91.37 91.37 91.37 91.37 0.2K
15:27 91.90 91.97 91.90 91.97 0.6K
15:28 91.98 91.98 91.98 91.98 0.1K
15:29 91.98 91.98 91.37 91.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available