Zim Labs

ZIML
🏛️ india →
71.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 90.78 90.78 90.78 90.78 0.0K
09:23 90.88 90.88 90.88 90.88 0.0K
09:25 91.14 91.14 91.14 91.14 0.0K
09:26 91.00 91.00 91.00 91.00 0.2K
09:27 91.08 91.12 91.08 91.12 0.2K
09:28 91.02 91.11 91.02 91.11 0.1K
09:29 90.94 90.94 90.94 90.94 0.0K
09:31 91.12 91.12 91.12 91.12 0.0K
09:32 90.61 90.61 90.61 90.61 1.0K
09:33 91.06 91.51 91.06 91.51 0.1K
09:44 91.41 91.41 91.41 91.41 0.1K
09:51 91.40 91.40 91.40 91.40 0.1K
10:00 91.32 91.32 91.32 91.32 0.0K
10:07 91.28 91.28 91.22 91.22 0.3K
10:14 91.45 91.53 91.36 91.36 0.7K
10:15 91.51 91.51 91.51 91.51 0.0K
10:16 91.32 91.32 91.22 91.22 0.1K
10:17 91.14 91.14 91.14 91.14 0.0K
10:20 91.00 91.00 90.92 90.92 0.1K
10:22 90.70 90.70 90.60 90.60 0.9K
10:27 90.80 90.80 90.80 90.80 0.0K
10:45 91.30 91.30 91.30 91.30 2.0K
11:12 91.03 91.03 91.03 91.03 0.0K
11:18 91.10 91.10 91.10 91.10 0.0K
11:24 91.47 91.47 91.47 91.47 0.2K
11:31 91.50 91.50 91.50 91.50 0.2K
11:32 90.72 90.72 90.72 90.72 0.2K
11:51 91.02 91.02 91.02 91.02 0.1K
11:54 90.81 90.81 90.81 90.81 0.1K
11:58 90.94 90.94 90.94 90.94 0.1K
12:00 91.15 91.27 91.15 91.27 0.2K
12:02 90.70 90.70 90.70 90.70 1.6K
12:04 90.70 90.70 90.70 90.70 0.2K
12:23 91.00 91.00 91.00 91.00 0.1K
12:24 91.16 91.16 91.16 91.16 0.0K
12:37 91.16 91.16 91.16 91.16 0.0K
12:43 90.72 90.72 90.72 90.72 0.1K
12:53 91.16 91.16 90.71 90.71 0.0K
12:54 91.16 91.16 91.16 91.16 0.0K
12:59 91.14 91.18 91.14 91.18 0.3K
13:15 90.70 90.70 90.70 90.70 0.2K
13:18 91.10 91.10 91.10 91.10 0.1K
13:21 91.15 91.15 91.15 91.15 0.0K
13:26 91.12 91.12 91.12 91.12 0.0K
13:27 91.10 91.10 91.10 91.10 0.1K
13:37 90.00 90.00 90.00 90.00 3.6K
13:38 90.77 90.77 90.25 90.25 3.3K
13:39 90.20 90.94 90.20 90.94 0.5K
13:40 90.15 90.15 90.15 90.15 0.0K
13:42 90.15 90.15 90.15 90.15 0.1K
13:43 90.04 90.04 90.04 90.04 0.0K
13:49 90.07 90.07 90.07 90.07 0.1K
13:56 90.40 90.40 90.40 90.40 0.0K
13:58 90.50 90.75 90.50 90.75 0.5K
14:00 90.75 90.75 90.75 90.75 0.1K
14:04 90.94 91.00 90.94 91.00 0.1K
14:05 90.94 90.94 90.94 90.94 0.0K
14:08 91.00 91.00 91.00 91.00 0.0K
14:10 91.00 91.00 91.00 91.00 0.0K
14:13 91.24 91.24 91.24 91.24 0.0K
14:34 91.10 91.10 91.10 91.10 2.4K
14:37 91.44 91.44 91.43 91.43 0.0K
14:39 91.50 91.50 91.50 91.50 0.2K
14:40 91.61 91.61 91.61 91.61 0.0K
14:41 91.56 91.56 91.56 91.56 0.1K
14:43 92.00 92.00 92.00 92.00 1.0K
14:44 91.33 91.33 91.33 91.33 0.2K
14:45 91.30 91.30 91.30 91.30 0.1K
14:47 91.01 91.01 91.01 91.01 0.2K
14:55 91.58 91.58 91.58 91.58 0.1K
14:58 91.05 91.05 91.05 91.05 0.0K
14:59 91.22 91.22 91.22 91.22 0.0K
15:02 91.02 91.20 91.02 91.20 0.1K
15:10 91.21 91.21 91.21 91.21 0.0K
15:14 91.20 91.20 91.20 91.20 0.2K
15:18 91.20 91.40 91.20 91.20 0.3K
15:20 91.26 91.26 91.20 91.20 0.4K
15:21 91.00 91.00 90.51 90.51 0.2K
15:22 90.51 90.51 90.13 90.14 0.0K
15:23 90.40 90.40 90.14 90.16 0.0K
15:24 90.16 90.16 90.16 90.16 0.0K
15:25 90.15 90.16 90.12 90.12 0.5K
15:26 91.40 91.59 91.40 91.59 0.2K
15:28 91.55 91.60 91.55 91.59 0.3K
15:29 90.28 90.77 90.10 90.77 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available