Zim Labs

ZIML
🏛️ india →
71.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 89.55 89.55 89.55 89.55 0.0K
09:16 89.42 89.42 89.42 89.42 0.1K
09:18 88.75 88.75 88.30 88.30 0.0K
09:19 88.51 88.65 88.40 88.65 0.7K
09:20 88.79 88.79 88.79 88.79 1.6K
09:23 89.15 89.15 88.81 88.81 0.2K
09:29 88.86 88.99 88.81 88.99 0.2K
09:30 88.84 88.84 88.75 88.75 0.2K
09:33 88.99 88.99 88.99 88.99 0.1K
09:36 89.17 89.17 89.17 89.17 0.1K
09:37 89.25 89.25 89.15 89.15 0.1K
09:39 89.13 89.15 89.13 89.15 0.6K
09:40 89.40 89.40 89.31 89.31 0.1K
09:42 89.49 89.49 89.49 89.49 0.0K
09:44 89.12 89.12 89.12 89.12 0.6K
09:46 89.42 89.42 89.42 89.42 0.0K
09:47 89.43 89.71 88.92 89.34 1.0K
09:54 89.23 89.49 89.23 89.49 0.3K
10:04 89.46 89.63 89.46 89.63 0.1K
10:09 89.62 89.62 89.62 89.62 0.1K
10:13 89.66 89.66 89.66 89.66 0.1K
10:17 89.72 89.72 89.72 89.72 0.1K
10:18 89.63 89.63 89.63 89.63 0.1K
10:24 89.84 89.84 89.84 89.84 0.0K
10:25 89.50 89.50 89.50 89.50 1.7K
10:30 89.13 89.26 89.13 89.26 0.0K
10:31 89.27 89.27 89.27 89.27 0.0K
10:42 89.01 89.01 89.01 89.01 0.1K
10:52 89.07 89.07 89.07 89.07 0.0K
10:53 89.38 89.38 89.38 89.38 0.0K
10:54 89.68 89.68 89.01 89.01 1.0K
10:59 89.02 89.02 89.02 89.02 0.0K
11:09 89.01 89.01 89.01 89.01 0.0K
11:16 88.81 88.81 88.71 88.71 0.4K
11:23 88.60 88.60 88.50 88.50 2.5K
11:24 88.50 88.50 88.50 88.50 1.4K
11:26 88.50 88.50 88.50 88.50 0.0K
11:28 88.41 88.41 88.41 88.41 0.0K
11:29 88.50 88.50 88.50 88.50 0.0K
11:30 88.50 88.50 88.50 88.50 0.0K
11:34 88.51 88.51 88.51 88.51 0.0K
11:52 88.88 88.88 88.88 88.88 0.1K
11:53 88.88 88.88 88.88 88.88 0.0K
12:01 88.60 88.97 88.60 88.97 0.1K
12:02 88.92 88.92 88.92 88.92 0.0K
12:05 88.92 88.92 88.92 88.92 0.0K
12:09 88.67 88.67 88.01 88.01 6.7K
12:10 87.99 87.99 87.76 87.76 0.8K
12:11 87.62 87.99 87.62 87.99 0.0K
12:12 87.99 87.99 87.99 87.99 0.0K
12:14 87.99 87.99 87.99 87.99 0.0K
12:15 87.99 87.99 87.99 87.99 0.0K
12:16 88.00 88.07 88.00 88.07 1.2K
12:17 88.02 88.02 88.02 88.02 0.0K
12:22 88.46 88.46 88.46 88.46 0.5K
12:23 88.32 88.32 88.32 88.32 0.0K
12:28 88.21 88.21 88.21 88.21 0.0K
12:32 88.05 88.05 88.05 88.05 0.0K
12:39 88.35 88.35 88.35 88.35 0.0K
12:41 88.33 88.33 88.33 88.33 0.1K
12:43 88.31 88.31 88.31 88.31 0.1K
12:44 88.27 88.27 88.27 88.27 0.0K
12:49 88.24 88.24 88.24 88.24 0.0K
12:55 88.39 88.39 88.39 88.39 0.0K
12:56 88.28 88.28 88.28 88.28 0.0K
12:57 88.28 88.28 88.28 88.28 0.0K
12:59 88.10 88.10 88.10 88.10 0.0K
13:01 88.31 88.31 88.15 88.15 0.1K
13:05 88.05 88.05 88.05 88.05 0.1K
13:09 88.02 88.02 88.02 88.02 0.4K
13:11 88.00 88.00 88.00 88.00 0.2K
13:14 88.03 88.03 88.03 88.03 0.1K
13:15 88.03 88.03 88.03 88.03 0.1K
13:17 88.04 88.04 88.04 88.04 0.0K
13:25 88.00 88.00 88.00 88.00 0.7K
13:27 88.00 88.00 88.00 88.00 0.0K
13:31 88.13 88.13 88.13 88.13 0.1K
13:32 88.00 88.00 88.00 88.00 0.1K
13:35 88.01 88.01 88.00 88.00 0.0K
13:47 88.10 88.10 88.10 88.10 0.0K
13:54 88.00 88.00 88.00 88.00 0.9K
14:03 88.00 88.00 88.00 88.00 0.4K
14:08 88.01 88.15 88.01 88.15 0.0K
14:13 88.01 88.01 88.01 88.01 0.3K
14:18 88.23 88.23 88.18 88.18 0.0K
14:20 88.02 88.02 88.02 88.02 0.0K
14:30 88.20 88.20 88.20 88.20 0.0K
14:36 88.20 88.20 88.20 88.20 0.1K
14:37 88.20 88.20 88.20 88.20 0.1K
14:38 88.20 88.20 88.20 88.20 0.0K
14:44 88.20 88.20 88.20 88.20 0.2K
14:50 88.20 88.20 88.20 88.20 0.0K
14:51 88.20 88.20 88.20 88.20 0.0K
14:56 88.20 88.20 88.20 88.20 0.0K
14:57 88.20 88.20 88.20 88.20 0.0K
15:01 88.20 88.20 88.20 88.20 0.1K
15:02 88.05 88.05 88.05 88.05 0.1K
15:04 88.06 88.06 88.06 88.06 0.0K
15:07 88.20 88.34 88.20 88.34 0.2K
15:08 88.20 88.35 88.20 88.35 1.2K
15:14 88.30 88.30 88.30 88.30 0.1K
15:20 88.29 88.29 88.20 88.20 0.1K
15:21 88.20 88.20 88.04 88.04 0.4K
15:23 88.04 88.04 88.04 88.04 0.1K
15:24 88.05 88.05 88.04 88.04 0.6K
15:27 88.05 88.05 88.05 88.05 0.1K
15:28 88.05 88.05 88.05 88.05 0.4K
15:29 88.05 88.14 88.02 88.14 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available