Zodiac-JRD-MKJ

ZODC
🏛️ india →
45.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 72.80 72.80 72.80 72.80 0.1K
10:00 72.80 72.80 72.80 72.80 1.0K
10:40 72.80 72.80 72.80 72.80 0.0K
11:10 72.80 72.80 72.80 72.80 0.0K
11:55 70.61 70.61 70.61 70.61 0.1K
12:05 72.44 72.78 72.44 72.78 0.0K
12:25 70.69 70.69 70.69 70.69 0.1K
13:25 70.72 70.72 70.72 70.72 0.7K
13:30 70.72 70.72 70.69 70.69 0.8K
13:35 70.61 70.61 70.51 70.51 0.2K
13:45 72.37 72.37 72.37 72.37 0.0K
14:25 72.29 72.29 72.29 72.29 0.0K
15:10 70.21 70.21 70.21 70.21 0.3K
15:20 70.50 70.50 70.50 70.50 0.2K
15:25 70.40 70.40 70.40 70.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available