Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.00 50.00 50.00 50.00 0.0K
09:50 54.99 54.99 54.99 54.99 0.0K
10:00 54.66 54.66 54.66 54.66 0.0K
10:05 54.99 54.99 54.99 54.99 0.0K
10:10 54.99 54.99 54.99 54.99 0.0K
10:30 54.73 54.73 54.73 54.73 0.1K
10:55 53.99 53.99 53.99 53.99 0.0K
11:00 53.99 53.99 53.99 53.99 0.0K
11:10 52.99 52.99 52.99 52.99 0.0K
11:25 52.99 52.99 52.99 52.99 0.0K
11:45 53.71 53.72 53.71 53.72 0.1K
11:50 53.71 53.71 53.71 53.71 0.0K
12:25 53.64 53.64 53.64 53.64 0.0K
12:35 53.64 53.64 53.64 53.64 0.0K
13:00 53.64 53.64 53.64 53.64 0.0K
13:10 53.67 53.67 53.67 53.67 0.1K
13:30 53.68 54.00 53.68 54.00 0.4K
14:20 54.67 54.67 54.67 54.67 0.0K
14:35 54.67 54.67 54.67 54.67 0.0K
14:50 54.67 54.67 54.67 54.67 0.1K
14:55 54.00 54.00 54.00 54.00 1.1K
15:05 54.67 54.67 52.59 52.59 0.2K
15:25 54.61 54.61 53.97 53.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available