Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.00 60.00 60.00 60.00 0.0K
09:35 58.43 58.43 58.43 58.43 0.0K
09:40 58.00 58.00 58.00 58.00 0.0K
09:45 58.00 58.00 57.99 57.99 0.2K
09:50 57.80 57.80 57.80 57.80 0.0K
09:55 57.00 57.00 57.00 57.00 0.0K
11:30 54.50 55.00 54.50 55.00 0.2K
11:40 55.00 55.00 55.00 55.00 0.0K
11:45 53.00 53.00 53.00 53.00 0.1K
11:50 53.00 53.00 53.00 53.00 0.5K
12:05 54.99 54.99 54.99 54.99 0.0K
12:40 55.00 55.00 54.99 54.99 0.5K
12:45 53.00 53.00 53.00 53.00 0.6K
13:10 53.00 53.00 53.00 53.00 0.0K
14:00 53.40 53.40 53.40 53.40 2.3K
14:30 53.00 53.00 53.00 53.00 0.0K
14:35 52.90 52.90 52.90 52.90 0.0K
15:20 52.90 52.90 52.90 52.90 3.5K
15:25 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available