Zodiac-JRD-MKJ

ZODC
🏛️ india →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 55.00 55.00 55.00 55.00 0.1K
09:40 55.00 57.29 55.00 57.00 0.1K
09:45 53.70 53.70 53.70 53.70 0.6K
09:50 56.97 56.97 56.97 56.97 0.0K
10:15 53.51 53.51 53.51 53.51 0.2K
10:20 53.51 53.51 53.51 53.51 0.7K
11:10 53.51 53.51 53.51 53.51 0.0K
12:00 54.00 54.00 54.00 54.00 0.4K
13:05 53.55 53.55 53.55 53.55 0.1K
13:40 55.84 55.84 53.75 53.75 0.0K
14:40 55.70 55.70 55.70 55.70 0.5K
15:15 55.40 55.40 55.40 55.40 0.5K
15:25 53.80 54.58 53.80 54.58 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available